Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
253.0574 GBP |
444.7061 ETH |
246.4700 GBP |
244.3400 GBP |
260.1000 GBP |
252.5500 GBP |
| 2020-07-26 |
243.8758 GBP |
332.7228 ETH |
236.7000 GBP |
236.6800 GBP |
250.9200 GBP |
244.7400 GBP |
| 2020-07-25 |
229.8567 GBP |
216.5342 ETH |
221.3000 GBP |
221.1300 GBP |
241.5000 GBP |
240.6700 GBP |
| 2020-07-24 |
219.3329 GBP |
172.7073 ETH |
216.0400 GBP |
213.7700 GBP |
226.4000 GBP |
220.4400 GBP |
| 2020-07-23 |
212.5690 GBP |
329.8924 ETH |
210.0000 GBP |
205.7000 GBP |
220.4000 GBP |
217.0000 GBP |
| 2020-07-22 |
196.2015 GBP |
142.8464 ETH |
193.2500 GBP |
192.5400 GBP |
210.3500 GBP |
208.7000 GBP |
| 2020-07-21 |
192.4078 GBP |
158.9054 ETH |
188.1300 GBP |
188.0200 GBP |
194.2900 GBP |
193.2500 GBP |
| 2020-07-20 |
189.2358 GBP |
126.1710 ETH |
191.2000 GBP |
186.5000 GBP |
192.4200 GBP |
187.9600 GBP |
| 2020-07-19 |
188.6968 GBP |
130.7460 ETH |
188.5000 GBP |
187.0000 GBP |
192.4500 GBP |
192.4500 GBP |
| 2020-07-18 |
188.5038 GBP |
137.1969 ETH |
186.5000 GBP |
186.5000 GBP |
189.5800 GBP |
189.4300 GBP |
| 2020-07-17 |
186.6889 GBP |
79.8320 ETH |
186.5000 GBP |
184.9800 GBP |
188.3500 GBP |
186.9500 GBP |
| 2020-07-16 |
186.3179 GBP |
169.7958 ETH |
191.1000 GBP |
184.8000 GBP |
191.2600 GBP |
186.4900 GBP |
| 2020-07-15 |
190.8916 GBP |
182.4543 ETH |
192.1200 GBP |
189.3600 GBP |
192.1200 GBP |
191.2600 GBP |
| 2020-07-14 |
192.9619 GBP |
190.9247 ETH |
192.4300 GBP |
190.6300 GBP |
195.0300 GBP |
193.0600 GBP |
| 2020-07-13 |
193.9146 GBP |
241.0840 ETH |
193.1900 GBP |
190.7400 GBP |
195.7400 GBP |
190.7400 GBP |
| 2020-07-12 |
190.6620 GBP |
59.1329 ETH |
191.6700 GBP |
188.2900 GBP |
193.8600 GBP |
192.2600 GBP |
| 2020-07-11 |
191.6457 GBP |
205.6109 ETH |
192.0000 GBP |
189.6400 GBP |
192.7500 GBP |
190.9700 GBP |
| 2020-07-10 |
191.1039 GBP |
127.0612 ETH |
192.8400 GBP |
189.6600 GBP |
193.0000 GBP |
193.0000 GBP |
| 2020-07-09 |
194.5536 GBP |
225.2286 ETH |
197.1900 GBP |
185.9900 GBP |
197.2300 GBP |
192.7900 GBP |
| 2020-07-08 |
196.2892 GBP |
122.4900 ETH |
191.1600 GBP |
191.1600 GBP |
198.7700 GBP |
197.1800 GBP |
| 2020-07-07 |
192.1098 GBP |
178.1032 ETH |
195.6200 GBP |
189.9400 GBP |
195.6200 GBP |
191.9700 GBP |
| 2020-07-06 |
187.1648 GBP |
107.4695 ETH |
182.6800 GBP |
182.2100 GBP |
194.1300 GBP |
194.0200 GBP |
| 2020-07-05 |
181.1677 GBP |
94.4166 ETH |
183.6400 GBP |
179.4400 GBP |
184.3700 GBP |
181.3700 GBP |
| 2020-07-04 |
182.6789 GBP |
41.2285 ETH |
180.5300 GBP |
180.5300 GBP |
184.7400 GBP |
183.5100 GBP |
| 2020-07-03 |
181.7653 GBP |
52.0065 ETH |
181.0700 GBP |
180.3500 GBP |
182.9800 GBP |
180.5400 GBP |
| 2020-07-02 |
181.7825 GBP |
115.2497 ETH |
185.6400 GBP |
179.2700 GBP |
186.4100 GBP |
182.1900 GBP |
| 2020-07-01 |
183.8197 GBP |
55.9418 ETH |
181.5000 GBP |
181.0000 GBP |
187.5900 GBP |
185.7000 GBP |
| 2020-06-30 |
182.4355 GBP |
141.9597 ETH |
185.0100 GBP |
181.5700 GBP |
185.3300 GBP |
182.5600 GBP |
| 2020-06-29 |
183.8898 GBP |
104.5865 ETH |
183.7100 GBP |
180.5900 GBP |
188.2000 GBP |
187.0100 GBP |
| 2020-06-28 |
185.2238 GBP |
56.7028 ETH |
178.4400 GBP |
178.4200 GBP |
186.7600 GBP |
183.7100 GBP |
| 2020-06-27 |
183.3257 GBP |
67.8919 ETH |
186.3100 GBP |
177.5000 GBP |
187.9300 GBP |
179.3900 GBP |
| 2020-06-26 |
186.5176 GBP |
42.0651 ETH |
187.1500 GBP |
184.0800 GBP |
188.5500 GBP |
188.5500 GBP |
| 2020-06-25 |
188.1814 GBP |
43.0799 ETH |
189.3800 GBP |
185.1500 GBP |
189.9600 GBP |
187.7100 GBP |
| 2020-06-24 |
190.4510 GBP |
174.9682 ETH |
196.3100 GBP |
186.4800 GBP |
199.0000 GBP |
189.6000 GBP |
| 2020-06-23 |
194.7058 GBP |
90.8935 ETH |
195.4100 GBP |
193.6400 GBP |
196.0000 GBP |
194.1500 GBP |
| 2020-06-22 |
193.6632 GBP |
74.5095 ETH |
184.7100 GBP |
184.6100 GBP |
198.4700 GBP |
194.5000 GBP |
| 2020-06-21 |
185.7531 GBP |
54.3958 ETH |
186.1400 GBP |
184.0400 GBP |
186.5400 GBP |
184.1000 GBP |
| 2020-06-20 |
184.6228 GBP |
71.0193 ETH |
185.0400 GBP |
182.0000 GBP |
186.3100 GBP |
185.3300 GBP |
| 2020-06-19 |
186.7833 GBP |
51.5958 ETH |
184.4400 GBP |
184.4400 GBP |
187.7600 GBP |
184.9300 GBP |