Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
1,614.0509 GBP |
162.0557 ETH |
1,502.9300 GBP |
1,498.9200 GBP |
1,515.5100 GBP |
1,711.5000 GBP |
| 2023-11-08 |
1,489.3854 GBP |
41.9401 ETH |
1,443.5400 GBP |
1,443.1100 GBP |
1,447.8200 GBP |
1,505.7800 GBP |
| 2023-11-07 |
1,450.5080 GBP |
94.3602 ETH |
1,460.3200 GBP |
1,428.8200 GBP |
1,447.7300 GBP |
1,443.9900 GBP |
| 2023-11-06 |
1,460.1490 GBP |
57.1133 ETH |
1,458.6100 GBP |
1,440.9500 GBP |
1,440.9500 GBP |
1,461.0600 GBP |
| 2023-11-05 |
1,462.7782 GBP |
30.3941 ETH |
1,438.5000 GBP |
1,434.8600 GBP |
1,438.5900 GBP |
1,462.8000 GBP |
| 2023-11-04 |
1,447.9317 GBP |
51.8047 ETH |
1,445.4400 GBP |
1,422.4000 GBP |
1,424.6100 GBP |
1,438.5000 GBP |
| 2023-11-03 |
1,450.0785 GBP |
37.2405 ETH |
1,445.9000 GBP |
1,439.2700 GBP |
1,447.4700 GBP |
1,447.4700 GBP |
| 2023-11-02 |
1,478.0363 GBP |
25.7967 ETH |
1,487.1800 GBP |
1,434.3800 GBP |
1,440.9100 GBP |
1,440.9100 GBP |
| 2023-11-01 |
1,469.9790 GBP |
48.6278 ETH |
1,467.6900 GBP |
1,430.4500 GBP |
1,447.9400 GBP |
1,484.2500 GBP |
| 2023-10-31 |
1,457.3160 GBP |
63.0286 ETH |
1,460.8100 GBP |
1,439.3800 GBP |
1,452.7300 GBP |
1,462.4800 GBP |
| 2023-10-30 |
1,459.1511 GBP |
22.5474 ETH |
1,458.1100 GBP |
1,425.4200 GBP |
1,449.5200 GBP |
1,463.3800 GBP |
| 2023-10-29 |
1,453.1005 GBP |
29.4741 ETH |
1,444.6000 GBP |
1,432.4900 GBP |
1,442.3600 GBP |
1,465.2500 GBP |
| 2023-10-28 |
1,456.0078 GBP |
34.6606 ETH |
1,452.0800 GBP |
1,439.2400 GBP |
1,444.6000 GBP |
1,444.6000 GBP |
| 2023-10-27 |
1,438.3800 GBP |
30.0425 ETH |
1,468.3200 GBP |
1,420.9700 GBP |
1,437.6100 GBP |
1,452.8600 GBP |
| 2023-10-26 |
1,485.9799 GBP |
44.2813 ETH |
1,467.8000 GBP |
1,440.0200 GBP |
1,452.2300 GBP |
1,473.1200 GBP |
| 2023-10-25 |
1,466.4955 GBP |
61.2585 ETH |
1,462.8800 GBP |
1,444.5600 GBP |
1,457.5400 GBP |
1,467.3700 GBP |
| 2023-10-24 |
1,475.1584 GBP |
183.7684 ETH |
1,442.2600 GBP |
1,436.8400 GBP |
1,456.9300 GBP |
1,465.4900 GBP |
| 2023-10-23 |
1,415.5346 GBP |
156.3936 ETH |
1,363.8000 GBP |
1,361.7000 GBP |
1,372.0100 GBP |
1,438.8300 GBP |
| 2023-10-22 |
1,338.3913 GBP |
7.8154 ETH |
1,338.3300 GBP |
1,331.7700 GBP |
1,332.1000 GBP |
1,344.5100 GBP |
| 2023-10-21 |
1,337.8546 GBP |
10.3095 ETH |
1,316.0900 GBP |
1,306.1800 GBP |
1,307.0200 GBP |
1,339.1100 GBP |
| 2023-10-20 |
1,316.8925 GBP |
22.5713 ETH |
1,288.2600 GBP |
1,284.6600 GBP |
1,287.9300 GBP |
1,316.5700 GBP |
| 2023-10-19 |
1,279.7336 GBP |
27.8067 ETH |
1,286.9900 GBP |
1,269.4200 GBP |
1,274.8800 GBP |
1,287.3500 GBP |
| 2023-10-18 |
1,287.2982 GBP |
23.7876 ETH |
1,280.8700 GBP |
1,279.2900 GBP |
1,282.2000 GBP |
1,286.6400 GBP |
| 2023-10-17 |
1,295.4748 GBP |
28.9928 ETH |
1,306.4400 GBP |
1,274.8100 GBP |
1,279.2500 GBP |
1,279.1100 GBP |
| 2023-10-16 |
1,311.7185 GBP |
85.2906 ETH |
1,275.3200 GBP |
1,274.6500 GBP |
1,275.7500 GBP |
1,309.9100 GBP |
| 2023-10-15 |
1,281.8259 GBP |
43.9102 ETH |
1,279.5200 GBP |
1,272.9900 GBP |
1,276.2200 GBP |
1,274.0900 GBP |
| 2023-10-14 |
1,279.2447 GBP |
21.9895 ETH |
1,277.7100 GBP |
1,273.2500 GBP |
1,275.5300 GBP |
1,282.2000 GBP |
| 2023-10-13 |
1,273.0165 GBP |
97.7203 ETH |
1,263.9800 GBP |
1,262.5200 GBP |
1,263.9300 GBP |
1,278.7500 GBP |
| 2023-10-12 |
1,259.4436 GBP |
63.8395 ETH |
1,271.4100 GBP |
1,249.0800 GBP |
1,257.0900 GBP |
1,262.7600 GBP |
| 2023-10-11 |
1,272.5718 GBP |
61.5986 ETH |
1,280.1000 GBP |
1,263.5100 GBP |
1,267.9800 GBP |
1,272.1700 GBP |
| 2023-10-10 |
1,286.3882 GBP |
61.0231 ETH |
1,295.2000 GBP |
1,267.0600 GBP |
1,274.7700 GBP |
1,279.8200 GBP |
| 2023-10-09 |
1,309.0312 GBP |
86.6115 ETH |
1,338.0200 GBP |
1,272.4800 GBP |
1,294.5000 GBP |
1,294.5000 GBP |
| 2023-10-08 |
1,335.7267 GBP |
26.4671 ETH |
1,339.8000 GBP |
1,326.1100 GBP |
1,327.4800 GBP |
1,341.0000 GBP |
| 2023-10-07 |
1,343.3627 GBP |
12.6952 ETH |
1,349.3500 GBP |
1,337.1200 GBP |
1,337.9100 GBP |
1,339.2000 GBP |
| 2023-10-06 |
1,345.4721 GBP |
75.9001 ETH |
1,328.7600 GBP |
1,328.7600 GBP |
1,331.9800 GBP |
1,349.4200 GBP |
| 2023-10-05 |
1,343.5754 GBP |
77.9242 ETH |
1,363.0300 GBP |
1,325.0000 GBP |
1,329.7800 GBP |
1,330.0000 GBP |
| 2023-10-04 |
1,360.5785 GBP |
71.1633 ETH |
1,377.2900 GBP |
1,348.1100 GBP |
1,354.7800 GBP |
1,363.8100 GBP |
| 2023-10-03 |
1,375.1302 GBP |
32.7448 ETH |
1,382.3700 GBP |
1,365.6300 GBP |
1,373.9900 GBP |
1,378.8700 GBP |
| 2023-10-02 |
1,406.9671 GBP |
72.2604 ETH |
1,425.4600 GBP |
1,359.1400 GBP |
1,374.4300 GBP |
1,374.4300 GBP |
| 2023-10-01 |
1,400.2644 GBP |
63.2737 ETH |
1,379.5300 GBP |
1,376.1200 GBP |
1,378.8700 GBP |
1,427.1900 GBP |
| 2023-09-30 |
1,381.2885 GBP |
25.2669 ETH |
1,380.4400 GBP |
1,375.1000 GBP |
1,378.4400 GBP |
1,379.0500 GBP |
| 2023-09-29 |
1,381.4234 GBP |
69.3077 ETH |
1,368.0400 GBP |
1,365.8500 GBP |
1,365.8500 GBP |
1,376.9900 GBP |
| 2023-09-28 |
1,357.5866 GBP |
88.0000 ETH |
1,334.7900 GBP |
1,330.0400 GBP |
1,334.0700 GBP |
1,368.0500 GBP |
| 2023-09-27 |
1,334.9646 GBP |
61.7514 ETH |
1,324.2300 GBP |
1,318.6200 GBP |
1,318.6200 GBP |
1,330.7800 GBP |
| 2023-09-26 |
1,317.0152 GBP |
37.3163 ETH |
1,319.2500 GBP |
1,310.8500 GBP |
1,313.9800 GBP |
1,320.3900 GBP |
| 2023-09-25 |
1,313.0577 GBP |
85.5331 ETH |
1,322.2100 GBP |
1,302.1600 GBP |
1,306.6100 GBP |
1,318.8700 GBP |
| 2023-09-24 |
1,328.6978 GBP |
156.3302 ETH |
1,330.9400 GBP |
1,317.5200 GBP |
1,324.2600 GBP |
1,322.0100 GBP |
| 2023-09-23 |
1,331.2880 GBP |
230.2202 ETH |
1,331.7000 GBP |
1,327.1700 GBP |
1,330.0600 GBP |
1,329.6100 GBP |
| 2023-09-22 |
1,331.4493 GBP |
126.1367 ETH |
1,320.6100 GBP |
1,316.7600 GBP |
1,326.4400 GBP |
1,332.9900 GBP |
| 2023-09-21 |
1,328.3658 GBP |
159.7051 ETH |
1,348.2900 GBP |
1,308.0500 GBP |
1,320.7500 GBP |
1,322.3800 GBP |