Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
1,183.1887 GBP |
5,931.6625 ETH |
1,190.0500 GBP |
1,165.6400 GBP |
1,177.9900 GBP |
1,192.4700 GBP |
| 2022-10-04 |
1,181.5139 GBP |
5,599.4490 ETH |
1,168.1100 GBP |
1,165.9500 GBP |
1,169.2200 GBP |
1,190.2100 GBP |
| 2022-10-03 |
1,161.1514 GBP |
4,478.8514 ETH |
1,146.9100 GBP |
1,137.2200 GBP |
1,153.7500 GBP |
1,169.0800 GBP |
| 2022-10-02 |
1,165.4137 GBP |
2,270.9224 ETH |
1,176.6500 GBP |
1,142.3900 GBP |
1,157.8200 GBP |
1,147.2900 GBP |
| 2022-10-01 |
1,185.4138 GBP |
1,611.3086 ETH |
1,191.7400 GBP |
1,169.4300 GBP |
1,177.1900 GBP |
1,175.5800 GBP |
| 2022-09-30 |
1,204.5944 GBP |
8,895.4444 ETH |
1,196.4400 GBP |
1,179.7200 GBP |
1,187.8700 GBP |
1,187.8700 GBP |
| 2022-09-29 |
1,213.9454 GBP |
5,921.8464 ETH |
1,234.1900 GBP |
1,176.0900 GBP |
1,196.6300 GBP |
1,194.4300 GBP |
| 2022-09-28 |
1,218.8421 GBP |
6,710.9829 ETH |
1,239.4800 GBP |
1,178.4000 GBP |
1,202.0500 GBP |
1,237.6000 GBP |
| 2022-09-27 |
1,263.3884 GBP |
7,508.4211 ETH |
1,237.2300 GBP |
1,221.0100 GBP |
1,235.2500 GBP |
1,241.4200 GBP |
| 2022-09-26 |
1,221.8783 GBP |
7,872.6273 ETH |
1,197.3100 GBP |
1,192.4900 GBP |
1,206.6200 GBP |
1,246.2700 GBP |
| 2022-09-25 |
1,207.2178 GBP |
3,779.4854 ETH |
1,213.7000 GBP |
1,170.0000 GBP |
1,196.2100 GBP |
1,193.7300 GBP |
| 2022-09-24 |
1,220.7093 GBP |
4,714.2564 ETH |
1,221.8000 GBP |
1,203.5600 GBP |
1,213.6500 GBP |
1,212.1800 GBP |
| 2022-09-23 |
1,186.7559 GBP |
9,584.0689 ETH |
1,177.6100 GBP |
1,147.7500 GBP |
1,175.1400 GBP |
1,225.0500 GBP |
| 2022-09-22 |
1,142.5101 GBP |
9,654.2071 ETH |
1,106.3700 GBP |
1,102.1200 GBP |
1,112.0400 GBP |
1,177.8400 GBP |
| 2022-09-21 |
1,173.3239 GBP |
11,342.7869 ETH |
1,163.1700 GBP |
1,084.0300 GBP |
1,108.3200 GBP |
1,104.8100 GBP |
| 2022-09-20 |
1,186.6791 GBP |
14,190.3667 ETH |
1,203.6200 GBP |
1,156.0000 GBP |
1,171.2500 GBP |
1,164.3200 GBP |
| 2022-09-19 |
1,165.7463 GBP |
18,299.9702 ETH |
1,167.6800 GBP |
1,126.3900 GBP |
1,144.7400 GBP |
1,207.3800 GBP |
| 2022-09-18 |
1,232.7435 GBP |
15,430.6058 ETH |
1,286.9100 GBP |
1,163.7700 GBP |
1,176.2200 GBP |
1,170.4600 GBP |
| 2022-09-17 |
1,265.5328 GBP |
13,033.7883 ETH |
1,256.2100 GBP |
1,235.5700 GBP |
1,249.8400 GBP |
1,282.9000 GBP |
| 2022-09-16 |
1,273.8564 GBP |
21,024.1191 ETH |
1,287.6800 GBP |
1,233.5200 GBP |
1,256.4700 GBP |
1,252.0200 GBP |
| 2022-09-15 |
1,363.7007 GBP |
27,906.6686 ETH |
1,420.1400 GBP |
1,270.0000 GBP |
1,290.6800 GBP |
1,279.0400 GBP |
| 2022-09-14 |
1,386.8595 GBP |
25,051.9209 ETH |
1,369.4200 GBP |
1,351.1600 GBP |
1,372.6500 GBP |
1,412.1900 GBP |
| 2022-09-13 |
1,426.3016 GBP |
25,960.8652 ETH |
1,468.9400 GBP |
1,360.5800 GBP |
1,382.5900 GBP |
1,367.0500 GBP |
| 2022-09-12 |
1,487.1071 GBP |
28,600.8088 ETH |
1,519.0800 GBP |
1,446.8700 GBP |
1,467.0900 GBP |
1,462.7600 GBP |
| 2022-09-11 |
1,520.1712 GBP |
20,013.6791 ETH |
1,531.2400 GBP |
1,481.1400 GBP |
1,510.6300 GBP |
1,518.1800 GBP |
| 2022-09-10 |
1,495.6005 GBP |
20,355.1717 ETH |
1,482.3200 GBP |
1,472.9600 GBP |
1,484.4200 GBP |
1,534.5800 GBP |
| 2022-09-09 |
1,474.9310 GBP |
14,190.5055 ETH |
1,420.2400 GBP |
1,414.1500 GBP |
1,425.6500 GBP |
1,479.4700 GBP |
| 2022-09-08 |
1,417.2346 GBP |
5,773.2013 ETH |
1,415.8600 GBP |
1,388.2900 GBP |
1,415.1900 GBP |
1,420.6400 GBP |
| 2022-09-07 |
1,356.1928 GBP |
3,395.7524 ETH |
1,356.1100 GBP |
1,301.0000 GBP |
1,321.3700 GBP |
1,419.1300 GBP |
| 2022-09-06 |
1,413.3383 GBP |
4,358.3067 ETH |
1,400.0800 GBP |
1,352.0000 GBP |
1,374.3700 GBP |
1,356.1400 GBP |
| 2022-09-05 |
1,376.7145 GBP |
2,293.1173 ETH |
1,376.5900 GBP |
1,354.3200 GBP |
1,363.1100 GBP |
1,407.1700 GBP |
| 2022-09-04 |
1,358.3525 GBP |
1,439.3808 ETH |
1,354.0000 GBP |
1,340.0100 GBP |
1,347.3600 GBP |
1,366.9600 GBP |
| 2022-09-03 |
1,351.2254 GBP |
2,017.2597 ETH |
1,369.2000 GBP |
1,332.7600 GBP |
1,349.3400 GBP |
1,352.4200 GBP |
| 2022-09-02 |
1,387.8777 GBP |
4,150.5102 ETH |
1,372.9800 GBP |
1,346.1500 GBP |
1,363.0900 GBP |
1,367.9700 GBP |
| 2022-09-01 |
1,346.6945 GBP |
4,470.6781 ETH |
1,338.3500 GBP |
1,315.0000 GBP |
1,335.7900 GBP |
1,373.1400 GBP |
| 2022-08-31 |
1,354.8752 GBP |
4,878.3340 ETH |
1,309.3600 GBP |
1,309.3500 GBP |
1,334.0400 GBP |
1,338.9500 GBP |
| 2022-08-30 |
1,328.7915 GBP |
5,606.0240 ETH |
1,325.0600 GBP |
1,267.7700 GBP |
1,283.3800 GBP |
1,313.2000 GBP |
| 2022-08-29 |
1,270.2067 GBP |
5,143.9752 ETH |
1,222.7600 GBP |
1,218.7600 GBP |
1,234.8300 GBP |
1,323.1700 GBP |
| 2022-08-28 |
1,264.4457 GBP |
4,355.3992 ETH |
1,274.0600 GBP |
1,225.6000 GBP |
1,253.2200 GBP |
1,227.5800 GBP |
| 2022-08-27 |
1,271.7595 GBP |
6,170.9272 ETH |
1,288.1900 GBP |
1,235.2400 GBP |
1,257.0300 GBP |
1,268.9000 GBP |
| 2022-08-26 |
1,381.3127 GBP |
8,650.6315 ETH |
1,433.9000 GBP |
1,288.2900 GBP |
1,322.8700 GBP |
1,292.9300 GBP |
| 2022-08-25 |
1,435.1685 GBP |
6,810.7893 ETH |
1,405.7200 GBP |
1,404.4600 GBP |
1,417.3000 GBP |
1,434.4900 GBP |
| 2022-08-24 |
1,397.7819 GBP |
7,413.3797 ETH |
1,407.8200 GBP |
1,360.4500 GBP |
1,370.4000 GBP |
1,406.7300 GBP |
| 2022-08-23 |
1,377.1121 GBP |
8,824.1207 ETH |
1,380.8300 GBP |
1,332.1300 GBP |
1,345.6000 GBP |
1,403.8400 GBP |
| 2022-08-22 |
1,337.1660 GBP |
9,818.5750 ETH |
1,369.4800 GBP |
1,298.2600 GBP |
1,327.1900 GBP |
1,354.5800 GBP |
| 2022-08-21 |
1,361.8777 GBP |
8,213.5708 ETH |
1,333.3700 GBP |
1,322.9300 GBP |
1,343.4300 GBP |
1,371.5800 GBP |
| 2022-08-20 |
1,364.0127 GBP |
8,565.8741 ETH |
1,360.5100 GBP |
1,289.4100 GBP |
1,329.9900 GBP |
1,334.8600 GBP |
| 2022-08-19 |
1,455.8459 GBP |
12,647.2934 ETH |
1,547.6200 GBP |
1,359.1200 GBP |
1,377.5100 GBP |
1,360.0200 GBP |
| 2022-08-18 |
1,548.5179 GBP |
7,319.7778 ETH |
1,522.9300 GBP |
1,512.3100 GBP |
1,536.1900 GBP |
1,549.8100 GBP |
| 2022-08-17 |
1,550.5583 GBP |
10,821.4965 ETH |
1,552.2100 GBP |
1,510.0000 GBP |
1,521.7600 GBP |
1,516.3600 GBP |