Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
1,507.6844 GBP |
732.9091 ETH |
1,516.0100 GBP |
1,485.4700 GBP |
1,495.9500 GBP |
1,501.8900 GBP |
| 2023-04-22 |
1,507.7756 GBP |
1,164.1844 ETH |
1,495.0300 GBP |
1,492.2600 GBP |
1,498.8700 GBP |
1,516.7700 GBP |
| 2023-04-21 |
1,526.2524 GBP |
1,482.2295 ETH |
1,568.4200 GBP |
1,475.0000 GBP |
1,491.6700 GBP |
1,497.4100 GBP |
| 2023-04-20 |
1,573.4616 GBP |
1,371.4321 ETH |
1,561.8300 GBP |
1,547.1800 GBP |
1,561.0600 GBP |
1,565.9400 GBP |
| 2023-04-19 |
1,615.4467 GBP |
2,375.5498 ETH |
1,697.8400 GBP |
1,555.0000 GBP |
1,587.8900 GBP |
1,565.2500 GBP |
| 2023-04-18 |
1,691.0716 GBP |
923.4943 ETH |
1,683.4300 GBP |
1,664.8100 GBP |
1,682.7400 GBP |
1,688.5800 GBP |
| 2023-04-17 |
1,688.9713 GBP |
1,244.3648 ETH |
1,718.0200 GBP |
1,664.4100 GBP |
1,682.4000 GBP |
1,685.7800 GBP |
| 2023-04-16 |
1,706.5497 GBP |
787.3991 ETH |
1,696.0600 GBP |
1,684.2800 GBP |
1,695.5200 GBP |
1,721.8300 GBP |
| 2023-04-15 |
1,698.3791 GBP |
480.4065 ETH |
1,700.0200 GBP |
1,678.2100 GBP |
1,689.6800 GBP |
1,698.0500 GBP |
| 2023-04-14 |
1,685.3366 GBP |
1,998.6955 ETH |
1,615.1600 GBP |
1,613.1900 GBP |
1,668.9800 GBP |
1,700.1700 GBP |
| 2023-04-13 |
1,587.9615 GBP |
1,420.2815 ETH |
1,544.4800 GBP |
1,530.2500 GBP |
1,538.4400 GBP |
1,611.8000 GBP |
| 2023-04-12 |
1,525.5376 GBP |
1,795.6501 ETH |
1,527.6800 GBP |
1,500.0000 GBP |
1,508.5800 GBP |
1,547.4300 GBP |
| 2023-04-11 |
1,542.6090 GBP |
903.2990 ETH |
1,544.1900 GBP |
1,521.1100 GBP |
1,531.2500 GBP |
1,527.1700 GBP |
| 2023-04-10 |
1,519.0879 GBP |
1,012.4111 ETH |
1,501.2800 GBP |
1,491.5500 GBP |
1,500.5600 GBP |
1,546.8800 GBP |
| 2023-04-09 |
1,495.0145 GBP |
689.4064 ETH |
1,496.4200 GBP |
1,475.0000 GBP |
1,487.2400 GBP |
1,503.7800 GBP |
| 2023-04-08 |
1,507.8544 GBP |
425.6729 ETH |
1,507.3300 GBP |
1,495.5300 GBP |
1,500.9400 GBP |
1,500.6400 GBP |
| 2023-04-07 |
1,500.0457 GBP |
596.9156 ETH |
1,508.9800 GBP |
1,485.3900 GBP |
1,498.4300 GBP |
1,506.8200 GBP |
| 2023-04-06 |
1,511.8049 GBP |
1,027.5383 ETH |
1,535.3900 GBP |
1,496.4800 GBP |
1,504.8500 GBP |
1,507.4000 GBP |
| 2023-04-05 |
1,530.7148 GBP |
1,194.5541 ETH |
1,499.0900 GBP |
1,494.4800 GBP |
1,530.6900 GBP |
1,535.7800 GBP |
| 2023-04-04 |
1,489.2285 GBP |
1,450.1525 ETH |
1,466.7500 GBP |
1,456.7800 GBP |
1,463.5000 GBP |
1,492.9200 GBP |
| 2023-04-03 |
1,459.7662 GBP |
1,570.6235 ETH |
1,467.0900 GBP |
1,430.3700 GBP |
1,452.3000 GBP |
1,469.0400 GBP |
| 2023-04-02 |
1,471.6366 GBP |
672.7075 ETH |
1,485.9300 GBP |
1,452.0000 GBP |
1,463.4400 GBP |
1,467.4400 GBP |
| 2023-04-01 |
1,485.2525 GBP |
494.5835 ETH |
1,484.5000 GBP |
1,476.2500 GBP |
1,482.8900 GBP |
1,487.6700 GBP |
| 2023-03-31 |
1,470.4108 GBP |
1,587.6619 ETH |
1,458.5800 GBP |
1,441.5700 GBP |
1,455.3200 GBP |
1,487.5900 GBP |
| 2023-03-30 |
1,455.9015 GBP |
1,076.6701 ETH |
1,457.7600 GBP |
1,428.3000 GBP |
1,439.0700 GBP |
1,456.7100 GBP |
| 2023-03-29 |
1,464.9026 GBP |
1,406.1292 ETH |
1,442.4300 GBP |
1,441.3500 GBP |
1,445.2100 GBP |
1,458.6600 GBP |
| 2023-03-28 |
1,416.2927 GBP |
1,420.0159 ETH |
1,405.6700 GBP |
1,393.1000 GBP |
1,398.0900 GBP |
1,445.0500 GBP |
| 2023-03-27 |
1,422.2126 GBP |
1,903.4099 ETH |
1,455.2000 GBP |
1,383.0200 GBP |
1,399.4200 GBP |
1,403.9900 GBP |
| 2023-03-26 |
1,452.5277 GBP |
1,305.4618 ETH |
1,431.8200 GBP |
1,429.6200 GBP |
1,438.1600 GBP |
1,455.0600 GBP |
| 2023-03-25 |
1,433.6177 GBP |
1,206.1435 ETH |
1,438.0400 GBP |
1,407.9700 GBP |
1,425.9200 GBP |
1,428.4700 GBP |
| 2023-03-24 |
1,450.7591 GBP |
2,321.8190 ETH |
1,479.5000 GBP |
1,417.2000 GBP |
1,436.5000 GBP |
1,436.7000 GBP |
| 2023-03-23 |
1,464.0052 GBP |
2,599.4774 ETH |
1,425.6000 GBP |
1,419.0800 GBP |
1,425.7300 GBP |
1,479.8500 GBP |
| 2023-03-22 |
1,454.7769 GBP |
2,553.2471 ETH |
1,479.9500 GBP |
1,402.0100 GBP |
1,420.0100 GBP |
1,426.0000 GBP |
| 2023-03-21 |
1,463.5427 GBP |
2,597.1627 ETH |
1,421.2800 GBP |
1,414.1900 GBP |
1,428.6000 GBP |
1,481.0000 GBP |
| 2023-03-20 |
1,451.5879 GBP |
2,450.9891 ETH |
1,465.9500 GBP |
1,415.0000 GBP |
1,435.7400 GBP |
1,418.1600 GBP |
| 2023-03-19 |
1,472.6968 GBP |
2,176.0756 ETH |
1,443.5600 GBP |
1,443.5600 GBP |
1,457.0500 GBP |
1,476.9600 GBP |
| 2023-03-18 |
1,479.8127 GBP |
2,248.0187 ETH |
1,469.4800 GBP |
1,437.3000 GBP |
1,455.0200 GBP |
1,451.1300 GBP |
| 2023-03-17 |
1,421.5285 GBP |
3,202.7116 ETH |
1,378.7500 GBP |
1,371.1100 GBP |
1,379.5500 GBP |
1,462.7100 GBP |
| 2023-03-16 |
1,369.4547 GBP |
1,965.3411 ETH |
1,366.4400 GBP |
1,352.6000 GBP |
1,363.6100 GBP |
1,378.7000 GBP |
| 2023-03-15 |
1,374.0335 GBP |
3,251.8642 ETH |
1,388.4500 GBP |
1,307.0700 GBP |
1,347.3500 GBP |
1,368.1100 GBP |
| 2023-03-14 |
1,388.1979 GBP |
4,315.9310 ETH |
1,356.2100 GBP |
1,340.7100 GBP |
1,351.5300 GBP |
1,388.4500 GBP |
| 2023-03-13 |
1,321.6147 GBP |
4,674.6079 ETH |
1,286.8400 GBP |
1,273.2400 GBP |
1,290.0400 GBP |
1,355.4400 GBP |
| 2023-03-12 |
1,219.9255 GBP |
3,085.6162 ETH |
1,200.7000 GBP |
1,184.0000 GBP |
1,191.3100 GBP |
1,278.3800 GBP |
| 2023-03-11 |
1,196.5071 GBP |
4,109.1909 ETH |
1,193.9500 GBP |
1,163.9400 GBP |
1,171.4900 GBP |
1,193.5200 GBP |
| 2023-03-10 |
1,183.0599 GBP |
3,201.3819 ETH |
1,210.8600 GBP |
1,146.5700 GBP |
1,162.9500 GBP |
1,198.8700 GBP |
| 2023-03-09 |
1,259.0636 GBP |
2,421.4031 ETH |
1,294.0100 GBP |
1,186.8100 GBP |
1,211.5900 GBP |
1,211.2100 GBP |
| 2023-03-08 |
1,314.3058 GBP |
1,619.5173 ETH |
1,321.4300 GBP |
1,289.0000 GBP |
1,306.7100 GBP |
1,299.6400 GBP |
| 2023-03-07 |
1,310.6985 GBP |
1,707.6599 ETH |
1,304.8300 GBP |
1,290.6400 GBP |
1,305.4700 GBP |
1,320.6900 GBP |
| 2023-03-06 |
1,308.2876 GBP |
1,223.5040 ETH |
1,305.7900 GBP |
1,297.9900 GBP |
1,301.7400 GBP |
1,309.8400 GBP |
| 2023-03-05 |
1,311.2494 GBP |
847.0685 ETH |
1,309.0100 GBP |
1,298.2000 GBP |
1,306.1300 GBP |
1,304.1800 GBP |