Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
1,391.0795 GBP |
348.6156 ETH |
1,403.8000 GBP |
1,376.0000 GBP |
1,388.1800 GBP |
1,397.9000 GBP |
| 2023-06-11 |
1,411.8899 GBP |
157.9740 ETH |
1,419.3400 GBP |
1,399.1400 GBP |
1,405.8100 GBP |
1,401.1100 GBP |
| 2023-06-10 |
1,409.7711 GBP |
361.7078 ETH |
1,469.5800 GBP |
1,380.0000 GBP |
1,400.1500 GBP |
1,420.1900 GBP |
| 2023-06-09 |
1,469.2404 GBP |
285.8537 ETH |
1,474.6800 GBP |
1,458.6400 GBP |
1,464.3500 GBP |
1,467.4300 GBP |
| 2023-06-08 |
1,480.4852 GBP |
256.4998 ETH |
1,477.0300 GBP |
1,472.5000 GBP |
1,475.7600 GBP |
1,474.8900 GBP |
| 2023-06-07 |
1,493.9150 GBP |
384.2031 ETH |
1,520.3500 GBP |
1,469.0100 GBP |
1,475.5500 GBP |
1,473.3000 GBP |
| 2023-06-06 |
1,484.6144 GBP |
447.3022 ETH |
1,468.1200 GBP |
1,456.7200 GBP |
1,465.6500 GBP |
1,518.9900 GBP |
| 2023-06-05 |
1,482.9992 GBP |
525.7460 ETH |
1,524.0000 GBP |
1,435.0800 GBP |
1,462.9400 GBP |
1,468.2500 GBP |
| 2023-06-04 |
1,536.7844 GBP |
162.1301 ETH |
1,526.4300 GBP |
1,520.6800 GBP |
1,526.9900 GBP |
1,535.0000 GBP |
| 2023-06-03 |
1,529.9071 GBP |
81.9992 ETH |
1,537.4800 GBP |
1,519.2400 GBP |
1,525.1100 GBP |
1,526.3900 GBP |
| 2023-06-02 |
1,514.6487 GBP |
259.2656 ETH |
1,490.0100 GBP |
1,480.3300 GBP |
1,492.8000 GBP |
1,537.0500 GBP |
| 2023-06-01 |
1,498.2147 GBP |
269.4376 ETH |
1,512.5900 GBP |
1,485.0600 GBP |
1,492.5100 GBP |
1,491.4600 GBP |
| 2023-05-31 |
1,517.1636 GBP |
384.7921 ETH |
1,536.1900 GBP |
1,498.7900 GBP |
1,506.2900 GBP |
1,508.4600 GBP |
| 2023-05-30 |
1,540.5152 GBP |
486.9965 ETH |
1,537.0600 GBP |
1,528.1100 GBP |
1,537.2100 GBP |
1,536.7200 GBP |
| 2023-05-29 |
1,544.1668 GBP |
545.7926 ETH |
1,551.2600 GBP |
1,521.1500 GBP |
1,535.0200 GBP |
1,538.2600 GBP |
| 2023-05-28 |
1,514.8382 GBP |
668.0786 ETH |
1,492.0300 GBP |
1,487.2600 GBP |
1,502.5200 GBP |
1,555.5200 GBP |
| 2023-05-27 |
1,486.6908 GBP |
234.1638 ETH |
1,485.3500 GBP |
1,477.4400 GBP |
1,485.3500 GBP |
1,490.8000 GBP |
| 2023-05-26 |
1,475.7849 GBP |
733.4500 ETH |
1,470.2100 GBP |
1,461.8000 GBP |
1,466.4400 GBP |
1,485.5600 GBP |
| 2023-05-25 |
1,456.3195 GBP |
910.2889 ETH |
1,459.9400 GBP |
1,431.0100 GBP |
1,446.6300 GBP |
1,472.1200 GBP |
| 2023-05-24 |
1,466.7613 GBP |
880.3964 ETH |
1,498.1400 GBP |
1,441.0000 GBP |
1,454.2700 GBP |
1,461.7000 GBP |
| 2023-05-23 |
1,497.0237 GBP |
866.6658 ETH |
1,467.0000 GBP |
1,465.3300 GBP |
1,470.3800 GBP |
1,497.5500 GBP |
| 2023-05-22 |
1,462.3757 GBP |
943.7858 ETH |
1,452.1800 GBP |
1,442.2800 GBP |
1,449.5500 GBP |
1,467.0600 GBP |
| 2023-05-21 |
1,460.3837 GBP |
687.7005 ETH |
1,466.8200 GBP |
1,450.2200 GBP |
1,456.4900 GBP |
1,454.4200 GBP |
| 2023-05-20 |
1,462.4294 GBP |
658.8843 ETH |
1,461.0600 GBP |
1,455.2400 GBP |
1,457.5700 GBP |
1,465.3500 GBP |
| 2023-05-19 |
1,460.0956 GBP |
1,028.3841 ETH |
1,453.0100 GBP |
1,448.4800 GBP |
1,455.5700 GBP |
1,460.7600 GBP |
| 2023-05-18 |
1,459.2076 GBP |
577.5441 ETH |
1,463.2500 GBP |
1,431.7300 GBP |
1,445.4300 GBP |
1,458.9300 GBP |
| 2023-05-17 |
1,453.4560 GBP |
778.9854 ETH |
1,465.7700 GBP |
1,435.3900 GBP |
1,445.0000 GBP |
1,463.2400 GBP |
| 2023-05-16 |
1,456.1177 GBP |
499.6706 ETH |
1,454.3500 GBP |
1,439.4800 GBP |
1,449.7800 GBP |
1,465.6000 GBP |
| 2023-05-15 |
1,464.1114 GBP |
714.8488 ETH |
1,450.1000 GBP |
1,437.8600 GBP |
1,450.1600 GBP |
1,459.1000 GBP |
| 2023-05-14 |
1,455.4651 GBP |
665.7621 ETH |
1,448.6700 GBP |
1,445.6200 GBP |
1,451.1400 GBP |
1,451.6600 GBP |
| 2023-05-13 |
1,453.0835 GBP |
713.4423 ETH |
1,457.6100 GBP |
1,440.8800 GBP |
1,449.1700 GBP |
1,450.6600 GBP |
| 2023-05-12 |
1,421.4249 GBP |
1,644.8260 ETH |
1,439.4900 GBP |
1,393.5800 GBP |
1,406.8500 GBP |
1,456.6900 GBP |
| 2023-05-11 |
1,447.9326 GBP |
1,317.2779 ETH |
1,466.4900 GBP |
1,423.4700 GBP |
1,436.1100 GBP |
1,440.9200 GBP |
| 2023-05-10 |
1,468.8321 GBP |
1,363.1756 ETH |
1,468.3200 GBP |
1,425.9200 GBP |
1,463.4600 GBP |
1,469.9700 GBP |
| 2023-05-09 |
1,467.7904 GBP |
1,115.7155 ETH |
1,472.3100 GBP |
1,455.6700 GBP |
1,464.3900 GBP |
1,467.1400 GBP |
| 2023-05-08 |
1,473.3668 GBP |
2,434.2646 ETH |
1,490.0000 GBP |
1,440.0000 GBP |
1,458.5500 GBP |
1,470.1500 GBP |
| 2023-05-07 |
1,529.4362 GBP |
867.4988 ETH |
1,524.8700 GBP |
1,511.7400 GBP |
1,516.2000 GBP |
1,523.7000 GBP |
| 2023-05-06 |
1,535.5103 GBP |
1,427.2568 ETH |
1,585.0900 GBP |
1,490.0000 GBP |
1,515.1600 GBP |
1,523.6500 GBP |
| 2023-05-05 |
1,541.6805 GBP |
1,830.8675 ETH |
1,497.5100 GBP |
1,494.8200 GBP |
1,501.3400 GBP |
1,582.0100 GBP |
| 2023-05-04 |
1,509.0702 GBP |
1,207.2118 ETH |
1,520.2100 GBP |
1,489.8000 GBP |
1,497.1400 GBP |
1,496.1500 GBP |
| 2023-05-03 |
1,496.5342 GBP |
1,333.6226 ETH |
1,504.4300 GBP |
1,475.8200 GBP |
1,484.2900 GBP |
1,521.9100 GBP |
| 2023-05-02 |
1,484.5946 GBP |
1,134.3144 ETH |
1,471.4100 GBP |
1,462.4600 GBP |
1,467.9100 GBP |
1,503.9800 GBP |
| 2023-05-01 |
1,476.5200 GBP |
1,872.9140 ETH |
1,496.0400 GBP |
1,451.0000 GBP |
1,462.3800 GBP |
1,470.2000 GBP |
| 2023-04-30 |
1,524.8029 GBP |
743.9949 ETH |
1,527.7200 GBP |
1,503.0600 GBP |
1,513.7700 GBP |
1,509.8600 GBP |
| 2023-04-29 |
1,519.4177 GBP |
541.5948 ETH |
1,510.1900 GBP |
1,506.3700 GBP |
1,511.2800 GBP |
1,525.0800 GBP |
| 2023-04-28 |
1,520.9704 GBP |
1,231.4144 ETH |
1,530.2800 GBP |
1,497.9200 GBP |
1,507.3600 GBP |
1,512.8600 GBP |
| 2023-04-27 |
1,525.9091 GBP |
1,518.5240 ETH |
1,501.4100 GBP |
1,497.7700 GBP |
1,517.7200 GBP |
1,528.7800 GBP |
| 2023-04-26 |
1,520.0414 GBP |
1,584.7171 ETH |
1,507.7200 GBP |
1,438.4200 GBP |
1,502.0900 GBP |
1,499.9000 GBP |
| 2023-04-25 |
1,481.5067 GBP |
867.9848 ETH |
1,477.6600 GBP |
1,451.7300 GBP |
1,462.1200 GBP |
1,508.1300 GBP |
| 2023-04-24 |
1,486.6393 GBP |
1,014.8701 ETH |
1,501.9500 GBP |
1,455.0000 GBP |
1,474.2900 GBP |
1,478.7900 GBP |