Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1,440.5422 GBP |
281.9704 ETH |
1,451.2100 GBP |
1,420.4500 GBP |
1,428.7800 GBP |
1,464.3200 GBP |
| 2023-07-31 |
1,457.0379 GBP |
313.7611 ETH |
1,454.3800 GBP |
1,447.1300 GBP |
1,451.3800 GBP |
1,450.2900 GBP |
| 2023-07-30 |
1,462.9046 GBP |
98.4060 ETH |
1,476.4400 GBP |
1,450.6100 GBP |
1,453.0100 GBP |
1,453.0100 GBP |
| 2023-07-29 |
1,468.3810 GBP |
36.9534 ETH |
1,463.8000 GBP |
1,461.9300 GBP |
1,463.7000 GBP |
1,476.2200 GBP |
| 2023-07-28 |
1,460.3161 GBP |
151.7334 ETH |
1,459.7100 GBP |
1,453.5900 GBP |
1,456.8700 GBP |
1,464.2600 GBP |
| 2023-07-27 |
1,455.8693 GBP |
171.6935 ETH |
1,453.1100 GBP |
1,442.5000 GBP |
1,450.2400 GBP |
1,457.8000 GBP |
| 2023-07-26 |
1,447.3879 GBP |
192.8956 ETH |
1,446.1700 GBP |
1,437.2300 GBP |
1,439.3200 GBP |
1,452.6900 GBP |
| 2023-07-25 |
1,450.2724 GBP |
161.1894 ETH |
1,449.5500 GBP |
1,443.8900 GBP |
1,447.2900 GBP |
1,445.8000 GBP |
| 2023-07-24 |
1,450.7156 GBP |
365.0916 ETH |
1,478.0300 GBP |
1,300.0100 GBP |
1,443.2600 GBP |
1,449.5100 GBP |
| 2023-07-23 |
1,473.8639 GBP |
102.1763 ETH |
1,462.8200 GBP |
1,458.8500 GBP |
1,463.8200 GBP |
1,476.4200 GBP |
| 2023-07-22 |
1,475.1541 GBP |
105.7278 ETH |
1,478.6900 GBP |
1,451.0500 GBP |
1,476.9300 GBP |
1,454.4800 GBP |
| 2023-07-21 |
1,477.3656 GBP |
117.0412 ETH |
1,474.4100 GBP |
1,469.7400 GBP |
1,473.7900 GBP |
1,479.3400 GBP |
| 2023-07-20 |
1,476.9783 GBP |
135.2988 ETH |
1,465.1400 GBP |
1,462.6500 GBP |
1,468.6900 GBP |
1,476.2800 GBP |
| 2023-07-19 |
1,479.2594 GBP |
305.3559 ETH |
1,461.4200 GBP |
1,459.3300 GBP |
1,468.8400 GBP |
1,465.5400 GBP |
| 2023-07-18 |
1,456.7103 GBP |
330.0566 ETH |
1,467.8600 GBP |
1,444.2600 GBP |
1,451.4500 GBP |
1,459.2700 GBP |
| 2023-07-17 |
1,462.6719 GBP |
504.7170 ETH |
1,477.5400 GBP |
1,439.0500 GBP |
1,450.5200 GBP |
1,468.7000 GBP |
| 2023-07-16 |
1,485.5372 GBP |
141.2583 ETH |
1,486.7600 GBP |
1,473.8800 GBP |
1,481.9900 GBP |
1,479.2400 GBP |
| 2023-07-15 |
1,486.8061 GBP |
52.9986 ETH |
1,487.9300 GBP |
1,479.5200 GBP |
1,482.6700 GBP |
1,484.8900 GBP |
| 2023-07-14 |
1,515.0331 GBP |
502.2178 ETH |
1,531.1300 GBP |
1,455.8200 GBP |
1,470.6500 GBP |
1,478.3300 GBP |
| 2023-07-13 |
1,500.8386 GBP |
670.2740 ETH |
1,445.8500 GBP |
1,435.6500 GBP |
1,439.6800 GBP |
1,523.4300 GBP |
| 2023-07-12 |
1,457.8494 GBP |
405.5724 ETH |
1,455.9600 GBP |
1,440.6400 GBP |
1,445.0300 GBP |
1,444.0500 GBP |
| 2023-07-11 |
1,455.6650 GBP |
229.2532 ETH |
1,466.4200 GBP |
1,447.4300 GBP |
1,452.2300 GBP |
1,456.0300 GBP |
| 2023-07-10 |
1,460.8204 GBP |
434.0348 ETH |
1,461.1200 GBP |
1,446.7500 GBP |
1,453.2800 GBP |
1,465.1900 GBP |
| 2023-07-09 |
1,468.5424 GBP |
85.4522 ETH |
1,468.7700 GBP |
1,458.4700 GBP |
1,463.6400 GBP |
1,463.6400 GBP |
| 2023-07-08 |
1,457.5129 GBP |
81.5064 ETH |
1,463.1600 GBP |
1,451.9300 GBP |
1,455.3200 GBP |
1,466.1500 GBP |
| 2023-07-07 |
1,460.0492 GBP |
380.0031 ETH |
1,452.9800 GBP |
1,438.1900 GBP |
1,455.8200 GBP |
1,460.1900 GBP |
| 2023-07-06 |
1,500.4137 GBP |
385.1341 ETH |
1,508.4300 GBP |
1,461.9500 GBP |
1,470.5900 GBP |
1,463.6700 GBP |
| 2023-07-05 |
1,510.5373 GBP |
281.4606 ETH |
1,527.5500 GBP |
1,493.5100 GBP |
1,501.9000 GBP |
1,508.2700 GBP |
| 2023-07-04 |
1,542.6345 GBP |
301.3956 ETH |
1,544.5600 GBP |
1,524.5000 GBP |
1,531.1900 GBP |
1,531.4100 GBP |
| 2023-07-03 |
1,549.4589 GBP |
493.0033 ETH |
1,533.7200 GBP |
1,530.9300 GBP |
1,535.2600 GBP |
1,542.0600 GBP |
| 2023-07-02 |
1,530.3692 GBP |
436.3029 ETH |
1,531.7000 GBP |
1,505.9900 GBP |
1,523.8000 GBP |
1,535.9700 GBP |
| 2023-07-01 |
1,527.1782 GBP |
96.3261 ETH |
1,534.4600 GBP |
1,516.2400 GBP |
1,523.2200 GBP |
1,528.4600 GBP |
| 2023-06-30 |
1,493.6889 GBP |
737.6944 ETH |
1,473.3100 GBP |
1,442.9600 GBP |
1,463.1400 GBP |
1,534.3400 GBP |
| 2023-06-29 |
1,470.7702 GBP |
284.8398 ETH |
1,451.2700 GBP |
1,451.2700 GBP |
1,457.3400 GBP |
1,471.7500 GBP |
| 2023-06-28 |
1,465.5993 GBP |
434.8767 ETH |
1,488.4200 GBP |
1,443.4100 GBP |
1,455.6200 GBP |
1,451.3600 GBP |
| 2023-06-27 |
1,481.0261 GBP |
222.4805 ETH |
1,466.8500 GBP |
1,465.6400 GBP |
1,470.8100 GBP |
1,485.4600 GBP |
| 2023-06-26 |
1,481.9441 GBP |
580.3654 ETH |
1,503.1100 GBP |
1,449.1400 GBP |
1,461.5100 GBP |
1,465.8400 GBP |
| 2023-06-25 |
1,510.0216 GBP |
200.7210 ETH |
1,487.2300 GBP |
1,483.8700 GBP |
1,489.7400 GBP |
1,509.2600 GBP |
| 2023-06-24 |
1,494.0746 GBP |
120.1571 ETH |
1,496.9800 GBP |
1,481.0300 GBP |
1,486.9200 GBP |
1,486.9200 GBP |
| 2023-06-23 |
1,494.4382 GBP |
417.1826 ETH |
1,473.9800 GBP |
1,470.2700 GBP |
1,479.7300 GBP |
1,495.3500 GBP |
| 2023-06-22 |
1,494.0855 GBP |
459.4119 ETH |
1,484.3300 GBP |
1,469.7000 GBP |
1,478.3500 GBP |
1,474.9600 GBP |
| 2023-06-21 |
1,450.6526 GBP |
537.2347 ETH |
1,408.4600 GBP |
1,405.9300 GBP |
1,419.4500 GBP |
1,489.3900 GBP |
| 2023-06-20 |
1,377.9419 GBP |
330.1754 ETH |
1,363.4100 GBP |
1,352.1600 GBP |
1,356.4100 GBP |
1,405.4500 GBP |
| 2023-06-19 |
1,351.5960 GBP |
292.7514 ETH |
1,345.7400 GBP |
1,333.6000 GBP |
1,349.6100 GBP |
1,362.9200 GBP |
| 2023-06-18 |
1,360.5716 GBP |
86.0544 ETH |
1,360.4100 GBP |
1,351.0200 GBP |
1,353.0000 GBP |
1,352.7100 GBP |
| 2023-06-17 |
1,362.4508 GBP |
138.6836 ETH |
1,345.0300 GBP |
1,340.7700 GBP |
1,343.3200 GBP |
1,360.3300 GBP |
| 2023-06-16 |
1,316.3769 GBP |
231.4055 ETH |
1,308.2900 GBP |
1,292.3400 GBP |
1,304.7200 GBP |
1,345.4500 GBP |
| 2023-06-15 |
1,300.7962 GBP |
212.1588 ETH |
1,307.6600 GBP |
1,282.9600 GBP |
1,291.3900 GBP |
1,304.4900 GBP |
| 2023-06-14 |
1,361.7207 GBP |
538.9142 ETH |
1,386.3200 GBP |
1,293.3200 GBP |
1,308.3200 GBP |
1,305.6900 GBP |
| 2023-06-13 |
1,393.3778 GBP |
444.5983 ETH |
1,398.4000 GBP |
1,373.3500 GBP |
1,383.1000 GBP |
1,383.1500 GBP |