Identifier on Binance: ETHGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-20 |
1,350.7316 GBP |
147.4186 ETH |
1,365.9500 GBP |
1,334.3900 GBP |
1,347.2400 GBP |
1,348.4000 GBP |
2023-09-19 |
1,365.9640 GBP |
95.3399 ETH |
1,356.4500 GBP |
1,349.8300 GBP |
1,352.9900 GBP |
1,367.5200 GBP |
2023-09-18 |
1,358.2775 GBP |
118.6794 ETH |
1,344.2800 GBP |
1,329.8900 GBP |
1,337.4600 GBP |
1,355.3700 GBP |
2023-09-17 |
1,349.2450 GBP |
42.3662 ETH |
1,356.7700 GBP |
1,338.7900 GBP |
1,342.4700 GBP |
1,342.4700 GBP |
2023-09-16 |
1,359.3891 GBP |
53.5906 ETH |
1,362.0600 GBP |
1,353.3700 GBP |
1,357.5400 GBP |
1,358.5900 GBP |
2023-09-15 |
1,347.9491 GBP |
102.2510 ETH |
1,347.9600 GBP |
1,333.4700 GBP |
1,343.8400 GBP |
1,367.7900 GBP |
2023-09-14 |
1,345.8717 GBP |
164.8242 ETH |
1,321.7700 GBP |
1,320.9300 GBP |
1,335.4800 GBP |
1,347.3900 GBP |
2023-09-13 |
1,315.7235 GBP |
132.9946 ETH |
1,309.1400 GBP |
1,293.5400 GBP |
1,306.3400 GBP |
1,323.0300 GBP |
2023-09-12 |
1,313.7910 GBP |
193.5861 ETH |
1,277.0400 GBP |
1,273.8700 GBP |
1,279.7500 GBP |
1,311.9500 GBP |
2023-09-11 |
1,290.1650 GBP |
216.0634 ETH |
1,332.3800 GBP |
1,262.4800 GBP |
1,274.6400 GBP |
1,275.1400 GBP |
2023-09-10 |
1,335.5566 GBP |
139.8662 ETH |
1,349.8000 GBP |
1,322.0100 GBP |
1,330.5700 GBP |
1,336.3300 GBP |
2023-09-09 |
1,348.1555 GBP |
63.9196 ETH |
1,347.9200 GBP |
1,343.2000 GBP |
1,345.5600 GBP |
1,349.9500 GBP |
2023-09-08 |
1,345.8670 GBP |
131.7376 ETH |
1,358.9200 GBP |
1,334.1800 GBP |
1,344.3600 GBP |
1,351.5400 GBP |
2023-09-07 |
1,347.2920 GBP |
128.8326 ETH |
1,346.6000 GBP |
1,338.7200 GBP |
1,343.1300 GBP |
1,364.0100 GBP |
2023-09-06 |
1,345.5661 GBP |
151.8876 ETH |
1,341.7200 GBP |
1,329.2900 GBP |
1,338.1300 GBP |
1,341.0900 GBP |
2023-09-05 |
1,336.7549 GBP |
94.0453 ETH |
1,336.7400 GBP |
1,318.6000 GBP |
1,324.2300 GBP |
1,342.8000 GBP |
2023-09-04 |
1,332.3250 GBP |
125.4137 ETH |
1,341.0400 GBP |
1,321.5800 GBP |
1,325.3500 GBP |
1,327.5800 GBP |
2023-09-03 |
1,340.9309 GBP |
102.3241 ETH |
1,346.6900 GBP |
1,331.1600 GBP |
1,336.8000 GBP |
1,341.0000 GBP |
2023-09-02 |
1,344.0608 GBP |
96.8533 ETH |
1,339.9400 GBP |
1,337.4300 GBP |
1,341.5600 GBP |
1,346.9300 GBP |
2023-09-01 |
1,343.8948 GBP |
257.8683 ETH |
1,365.1100 GBP |
1,317.9200 GBP |
1,334.4900 GBP |
1,339.9700 GBP |
2023-08-31 |
1,391.9507 GBP |
287.9359 ETH |
1,410.4000 GBP |
1,350.0700 GBP |
1,364.5400 GBP |
1,364.2100 GBP |
2023-08-30 |
1,403.8825 GBP |
231.6628 ETH |
1,422.8700 GBP |
1,384.1300 GBP |
1,390.5900 GBP |
1,409.5600 GBP |
2023-08-29 |
1,404.7224 GBP |
499.8474 ETH |
1,352.5000 GBP |
1,342.1100 GBP |
1,346.5100 GBP |
1,417.4100 GBP |
2023-08-28 |
1,349.5515 GBP |
187.5653 ETH |
1,359.4200 GBP |
1,328.7200 GBP |
1,343.8900 GBP |
1,348.9600 GBP |
2023-08-27 |
1,358.3694 GBP |
151.4907 ETH |
1,361.9300 GBP |
1,350.0200 GBP |
1,350.1300 GBP |
1,358.9200 GBP |
2023-08-26 |
1,361.9519 GBP |
141.1017 ETH |
1,366.7700 GBP |
1,352.3100 GBP |
1,359.0600 GBP |
1,362.2000 GBP |
2023-08-25 |
1,359.5058 GBP |
322.5020 ETH |
1,369.5300 GBP |
1,345.2100 GBP |
1,356.5800 GBP |
1,365.5500 GBP |
2023-08-24 |
1,360.9341 GBP |
270.6403 ETH |
1,377.8700 GBP |
1,345.2600 GBP |
1,351.5600 GBP |
1,355.4600 GBP |
2023-08-23 |
1,366.0212 GBP |
392.6316 ETH |
1,349.8700 GBP |
1,335.8300 GBP |
1,343.7700 GBP |
1,374.2200 GBP |
2023-08-22 |
1,357.1560 GBP |
398.2995 ETH |
1,383.6500 GBP |
1,309.1100 GBP |
1,339.2500 GBP |
1,350.0000 GBP |
2023-08-21 |
1,382.2764 GBP |
436.0940 ETH |
1,401.7000 GBP |
1,363.1500 GBP |
1,372.0000 GBP |
1,383.9700 GBP |
2023-08-20 |
1,394.1446 GBP |
308.3877 ETH |
1,391.8900 GBP |
1,383.0500 GBP |
1,389.2400 GBP |
1,398.7100 GBP |
2023-08-19 |
1,400.4859 GBP |
524.8305 ETH |
1,427.3400 GBP |
1,383.1400 GBP |
1,389.7500 GBP |
1,390.3200 GBP |
2023-08-18 |
1,442.6465 GBP |
691.5382 ETH |
1,426.8300 GBP |
1,397.2800 GBP |
1,410.9300 GBP |
1,431.7500 GBP |
2023-08-17 |
1,464.7173 GBP |
617.9816 ETH |
1,523.7600 GBP |
1,310.2500 GBP |
1,445.1700 GBP |
1,445.1700 GBP |
2023-08-16 |
1,541.1680 GBP |
368.4350 ETH |
1,544.3500 GBP |
1,526.5000 GBP |
1,532.1500 GBP |
1,531.5900 GBP |
2023-08-15 |
1,555.9452 GBP |
286.8658 ETH |
1,563.7900 GBP |
1,536.4200 GBP |
1,544.5300 GBP |
1,554.2300 GBP |
2023-08-14 |
1,555.6220 GBP |
202.1680 ETH |
1,546.9600 GBP |
1,528.7800 GBP |
1,538.3800 GBP |
1,567.4800 GBP |
2023-08-13 |
1,554.4669 GBP |
142.1073 ETH |
1,564.7200 GBP |
1,530.4900 GBP |
1,531.6000 GBP |
1,544.0000 GBP |
2023-08-12 |
1,558.7924 GBP |
261.8408 ETH |
1,543.1700 GBP |
1,538.7400 GBP |
1,545.1800 GBP |
1,564.4000 GBP |
2023-08-11 |
1,530.0276 GBP |
294.5839 ETH |
1,520.9700 GBP |
1,510.3000 GBP |
1,514.2200 GBP |
1,543.5700 GBP |
2023-08-10 |
1,510.1438 GBP |
394.6270 ETH |
1,505.2200 GBP |
1,495.6800 GBP |
1,499.0300 GBP |
1,521.2800 GBP |
2023-08-09 |
1,504.1001 GBP |
286.8921 ETH |
1,501.7900 GBP |
1,494.7900 GBP |
1,497.9700 GBP |
1,506.1400 GBP |
2023-08-08 |
1,494.4675 GBP |
362.7983 ETH |
1,468.8800 GBP |
1,465.3700 GBP |
1,472.1900 GBP |
1,502.4700 GBP |
2023-08-07 |
1,459.8755 GBP |
230.4478 ETH |
1,458.9000 GBP |
1,441.7400 GBP |
1,454.7400 GBP |
1,467.2500 GBP |
2023-08-06 |
1,457.4133 GBP |
132.1042 ETH |
1,459.9000 GBP |
1,452.6700 GBP |
1,457.1800 GBP |
1,458.0600 GBP |
2023-08-05 |
1,456.2907 GBP |
158.7669 ETH |
1,449.9600 GBP |
1,447.2000 GBP |
1,450.2800 GBP |
1,459.0100 GBP |
2023-08-04 |
1,448.2884 GBP |
304.1010 ETH |
1,447.5400 GBP |
1,434.9800 GBP |
1,445.8800 GBP |
1,445.1600 GBP |
2023-08-03 |
1,452.7428 GBP |
214.3340 ETH |
1,450.7400 GBP |
1,442.8000 GBP |
1,448.2900 GBP |
1,450.7700 GBP |
2023-08-02 |
1,453.8105 GBP |
203.2410 ETH |
1,468.2600 GBP |
1,435.0000 GBP |
1,445.4500 GBP |
1,450.5700 GBP |