Crypto exchange Binance

Market Ethereum (ETH) / GBP

Identifier on Binance: ETHGBP
Date Price Volume Open Low High Close
2023-09-20 1,350.7316 GBP 147.4186 ETH 1,365.9500 GBP 1,334.3900 GBP 1,347.2400 GBP 1,348.4000 GBP
2023-09-19 1,365.9640 GBP 95.3399 ETH 1,356.4500 GBP 1,349.8300 GBP 1,352.9900 GBP 1,367.5200 GBP
2023-09-18 1,358.2775 GBP 118.6794 ETH 1,344.2800 GBP 1,329.8900 GBP 1,337.4600 GBP 1,355.3700 GBP
2023-09-17 1,349.2450 GBP 42.3662 ETH 1,356.7700 GBP 1,338.7900 GBP 1,342.4700 GBP 1,342.4700 GBP
2023-09-16 1,359.3891 GBP 53.5906 ETH 1,362.0600 GBP 1,353.3700 GBP 1,357.5400 GBP 1,358.5900 GBP
2023-09-15 1,347.9491 GBP 102.2510 ETH 1,347.9600 GBP 1,333.4700 GBP 1,343.8400 GBP 1,367.7900 GBP
2023-09-14 1,345.8717 GBP 164.8242 ETH 1,321.7700 GBP 1,320.9300 GBP 1,335.4800 GBP 1,347.3900 GBP
2023-09-13 1,315.7235 GBP 132.9946 ETH 1,309.1400 GBP 1,293.5400 GBP 1,306.3400 GBP 1,323.0300 GBP
2023-09-12 1,313.7910 GBP 193.5861 ETH 1,277.0400 GBP 1,273.8700 GBP 1,279.7500 GBP 1,311.9500 GBP
2023-09-11 1,290.1650 GBP 216.0634 ETH 1,332.3800 GBP 1,262.4800 GBP 1,274.6400 GBP 1,275.1400 GBP
2023-09-10 1,335.5566 GBP 139.8662 ETH 1,349.8000 GBP 1,322.0100 GBP 1,330.5700 GBP 1,336.3300 GBP
2023-09-09 1,348.1555 GBP 63.9196 ETH 1,347.9200 GBP 1,343.2000 GBP 1,345.5600 GBP 1,349.9500 GBP
2023-09-08 1,345.8670 GBP 131.7376 ETH 1,358.9200 GBP 1,334.1800 GBP 1,344.3600 GBP 1,351.5400 GBP
2023-09-07 1,347.2920 GBP 128.8326 ETH 1,346.6000 GBP 1,338.7200 GBP 1,343.1300 GBP 1,364.0100 GBP
2023-09-06 1,345.5661 GBP 151.8876 ETH 1,341.7200 GBP 1,329.2900 GBP 1,338.1300 GBP 1,341.0900 GBP
2023-09-05 1,336.7549 GBP 94.0453 ETH 1,336.7400 GBP 1,318.6000 GBP 1,324.2300 GBP 1,342.8000 GBP
2023-09-04 1,332.3250 GBP 125.4137 ETH 1,341.0400 GBP 1,321.5800 GBP 1,325.3500 GBP 1,327.5800 GBP
2023-09-03 1,340.9309 GBP 102.3241 ETH 1,346.6900 GBP 1,331.1600 GBP 1,336.8000 GBP 1,341.0000 GBP
2023-09-02 1,344.0608 GBP 96.8533 ETH 1,339.9400 GBP 1,337.4300 GBP 1,341.5600 GBP 1,346.9300 GBP
2023-09-01 1,343.8948 GBP 257.8683 ETH 1,365.1100 GBP 1,317.9200 GBP 1,334.4900 GBP 1,339.9700 GBP
2023-08-31 1,391.9507 GBP 287.9359 ETH 1,410.4000 GBP 1,350.0700 GBP 1,364.5400 GBP 1,364.2100 GBP
2023-08-30 1,403.8825 GBP 231.6628 ETH 1,422.8700 GBP 1,384.1300 GBP 1,390.5900 GBP 1,409.5600 GBP
2023-08-29 1,404.7224 GBP 499.8474 ETH 1,352.5000 GBP 1,342.1100 GBP 1,346.5100 GBP 1,417.4100 GBP
2023-08-28 1,349.5515 GBP 187.5653 ETH 1,359.4200 GBP 1,328.7200 GBP 1,343.8900 GBP 1,348.9600 GBP
2023-08-27 1,358.3694 GBP 151.4907 ETH 1,361.9300 GBP 1,350.0200 GBP 1,350.1300 GBP 1,358.9200 GBP
2023-08-26 1,361.9519 GBP 141.1017 ETH 1,366.7700 GBP 1,352.3100 GBP 1,359.0600 GBP 1,362.2000 GBP
2023-08-25 1,359.5058 GBP 322.5020 ETH 1,369.5300 GBP 1,345.2100 GBP 1,356.5800 GBP 1,365.5500 GBP
2023-08-24 1,360.9341 GBP 270.6403 ETH 1,377.8700 GBP 1,345.2600 GBP 1,351.5600 GBP 1,355.4600 GBP
2023-08-23 1,366.0212 GBP 392.6316 ETH 1,349.8700 GBP 1,335.8300 GBP 1,343.7700 GBP 1,374.2200 GBP
2023-08-22 1,357.1560 GBP 398.2995 ETH 1,383.6500 GBP 1,309.1100 GBP 1,339.2500 GBP 1,350.0000 GBP
2023-08-21 1,382.2764 GBP 436.0940 ETH 1,401.7000 GBP 1,363.1500 GBP 1,372.0000 GBP 1,383.9700 GBP
2023-08-20 1,394.1446 GBP 308.3877 ETH 1,391.8900 GBP 1,383.0500 GBP 1,389.2400 GBP 1,398.7100 GBP
2023-08-19 1,400.4859 GBP 524.8305 ETH 1,427.3400 GBP 1,383.1400 GBP 1,389.7500 GBP 1,390.3200 GBP
2023-08-18 1,442.6465 GBP 691.5382 ETH 1,426.8300 GBP 1,397.2800 GBP 1,410.9300 GBP 1,431.7500 GBP
2023-08-17 1,464.7173 GBP 617.9816 ETH 1,523.7600 GBP 1,310.2500 GBP 1,445.1700 GBP 1,445.1700 GBP
2023-08-16 1,541.1680 GBP 368.4350 ETH 1,544.3500 GBP 1,526.5000 GBP 1,532.1500 GBP 1,531.5900 GBP
2023-08-15 1,555.9452 GBP 286.8658 ETH 1,563.7900 GBP 1,536.4200 GBP 1,544.5300 GBP 1,554.2300 GBP
2023-08-14 1,555.6220 GBP 202.1680 ETH 1,546.9600 GBP 1,528.7800 GBP 1,538.3800 GBP 1,567.4800 GBP
2023-08-13 1,554.4669 GBP 142.1073 ETH 1,564.7200 GBP 1,530.4900 GBP 1,531.6000 GBP 1,544.0000 GBP
2023-08-12 1,558.7924 GBP 261.8408 ETH 1,543.1700 GBP 1,538.7400 GBP 1,545.1800 GBP 1,564.4000 GBP
2023-08-11 1,530.0276 GBP 294.5839 ETH 1,520.9700 GBP 1,510.3000 GBP 1,514.2200 GBP 1,543.5700 GBP
2023-08-10 1,510.1438 GBP 394.6270 ETH 1,505.2200 GBP 1,495.6800 GBP 1,499.0300 GBP 1,521.2800 GBP
2023-08-09 1,504.1001 GBP 286.8921 ETH 1,501.7900 GBP 1,494.7900 GBP 1,497.9700 GBP 1,506.1400 GBP
2023-08-08 1,494.4675 GBP 362.7983 ETH 1,468.8800 GBP 1,465.3700 GBP 1,472.1900 GBP 1,502.4700 GBP
2023-08-07 1,459.8755 GBP 230.4478 ETH 1,458.9000 GBP 1,441.7400 GBP 1,454.7400 GBP 1,467.2500 GBP
2023-08-06 1,457.4133 GBP 132.1042 ETH 1,459.9000 GBP 1,452.6700 GBP 1,457.1800 GBP 1,458.0600 GBP
2023-08-05 1,456.2907 GBP 158.7669 ETH 1,449.9600 GBP 1,447.2000 GBP 1,450.2800 GBP 1,459.0100 GBP
2023-08-04 1,448.2884 GBP 304.1010 ETH 1,447.5400 GBP 1,434.9800 GBP 1,445.8800 GBP 1,445.1600 GBP
2023-08-03 1,452.7428 GBP 214.3340 ETH 1,450.7400 GBP 1,442.8000 GBP 1,448.2900 GBP 1,450.7700 GBP
2023-08-02 1,453.8105 GBP 203.2410 ETH 1,468.2600 GBP 1,435.0000 GBP 1,445.4500 GBP 1,450.5700 GBP