Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1,306.0433 GBP |
14,889.3766 ETH |
1,299.5900 GBP |
1,266.4900 GBP |
1,284.5200 GBP |
1,336.0700 GBP |
| 2021-02-11 |
1,288.4283 GBP |
12,447.6205 ETH |
1,266.2500 GBP |
1,240.1300 GBP |
1,252.1500 GBP |
1,297.3900 GBP |
| 2021-02-10 |
1,276.7193 GBP |
16,153.2050 ETH |
1,286.3200 GBP |
1,217.9200 GBP |
1,252.8000 GBP |
1,262.2200 GBP |
| 2021-02-09 |
1,279.4721 GBP |
12,537.0266 ETH |
1,278.4300 GBP |
1,245.2400 GBP |
1,263.6300 GBP |
1,277.3100 GBP |
| 2021-02-08 |
1,233.2513 GBP |
14,410.3754 ETH |
1,178.8500 GBP |
1,145.1300 GBP |
1,297.5800 GBP |
1,277.9600 GBP |
| 2021-02-07 |
1,166.0852 GBP |
16,563.6499 ETH |
1,226.7600 GBP |
1,092.1500 GBP |
1,238.1100 GBP |
1,178.3100 GBP |
| 2021-02-06 |
1,235.9719 GBP |
14,547.3820 ETH |
1,256.6500 GBP |
1,202.1500 GBP |
1,272.9100 GBP |
1,226.6500 GBP |
| 2021-02-05 |
1,238.0894 GBP |
18,328.2583 ETH |
1,170.9700 GBP |
1,167.7500 GBP |
1,286.8400 GBP |
1,255.7300 GBP |
| 2021-02-04 |
1,200.5142 GBP |
23,294.8929 ETH |
1,223.7200 GBP |
1,078.0900 GBP |
1,246.4300 GBP |
1,171.1700 GBP |
| 2021-02-03 |
1,164.4718 GBP |
21,800.8146 ETH |
1,110.0000 GBP |
1,105.5900 GBP |
1,227.2700 GBP |
1,223.5900 GBP |
| 2021-02-02 |
1,068.9088 GBP |
23,056.2898 ETH |
1,007.9600 GBP |
996.0000 GBP |
1,138.0300 GBP |
1,109.5700 GBP |
| 2021-02-01 |
968.0944 GBP |
11,520.3437 ETH |
962.6300 GBP |
931.3700 GBP |
1,009.2800 GBP |
1,007.7400 GBP |
| 2021-01-31 |
972.8356 GBP |
10,476.0425 ETH |
1,010.7700 GBP |
940.0000 GBP |
1,012.1100 GBP |
962.7300 GBP |
| 2021-01-30 |
997.5492 GBP |
10,256.9581 ETH |
1,010.8200 GBP |
971.3100 GBP |
1,029.2000 GBP |
1,009.9300 GBP |
| 2021-01-29 |
1,001.5169 GBP |
23,344.0888 ETH |
972.7800 GBP |
941.5400 GBP |
1,050.5800 GBP |
1,010.2500 GBP |
| 2021-01-28 |
964.5255 GBP |
14,025.4773 ETH |
908.3400 GBP |
893.6100 GBP |
993.9000 GBP |
973.0000 GBP |
| 2021-01-27 |
928.6528 GBP |
16,366.3160 ETH |
995.5400 GBP |
880.0000 GBP |
1,000.5000 GBP |
908.8300 GBP |
| 2021-01-26 |
966.6104 GBP |
15,741.2774 ETH |
967.1500 GBP |
910.1600 GBP |
1,012.1300 GBP |
995.1000 GBP |
| 2021-01-25 |
1,025.4845 GBP |
16,732.8397 ETH |
1,020.0000 GBP |
950.0900 GBP |
1,078.2300 GBP |
967.4200 GBP |
| 2021-01-24 |
973.1134 GBP |
13,550.0921 ETH |
905.0000 GBP |
895.9000 GBP |
1,025.0000 GBP |
1,020.0000 GBP |
| 2021-01-23 |
908.3678 GBP |
7,677.4236 ETH |
903.4800 GBP |
877.4400 GBP |
932.5000 GBP |
904.8600 GBP |
| 2021-01-22 |
868.1933 GBP |
17,140.6621 ETH |
811.4500 GBP |
760.0000 GBP |
934.6200 GBP |
903.7900 GBP |
| 2021-01-21 |
891.1656 GBP |
23,350.0976 ETH |
1,008.9200 GBP |
780.9300 GBP |
1,017.2100 GBP |
811.9800 GBP |
| 2021-01-20 |
966.4727 GBP |
18,698.5203 ETH |
1,006.9500 GBP |
905.0000 GBP |
1,035.4100 GBP |
1,008.7600 GBP |
| 2021-01-19 |
1,013.9943 GBP |
18,881.0658 ETH |
927.0000 GBP |
922.0700 GBP |
1,063.8100 GBP |
1,007.0000 GBP |
| 2021-01-18 |
907.1818 GBP |
7,496.7967 ETH |
909.1000 GBP |
875.0100 GBP |
929.0000 GBP |
927.0000 GBP |
| 2021-01-17 |
903.3723 GBP |
9,862.1634 ETH |
906.6600 GBP |
861.5900 GBP |
933.8000 GBP |
909.6600 GBP |
| 2021-01-16 |
907.4407 GBP |
10,618.5235 ETH |
863.2900 GBP |
851.0000 GBP |
953.3200 GBP |
906.2000 GBP |
| 2021-01-15 |
868.1909 GBP |
15,297.0578 ETH |
902.2500 GBP |
786.0900 GBP |
918.5000 GBP |
863.5600 GBP |
| 2021-01-14 |
869.3996 GBP |
10,987.4901 ETH |
830.0000 GBP |
799.0000 GBP |
913.6500 GBP |
901.8500 GBP |
| 2021-01-13 |
789.0680 GBP |
11,312.5016 ETH |
768.2200 GBP |
724.1500 GBP |
836.5200 GBP |
829.2700 GBP |
| 2021-01-12 |
798.6634 GBP |
17,098.4752 ETH |
808.8500 GBP |
742.3500 GBP |
853.2800 GBP |
770.2000 GBP |
| 2021-01-11 |
777.1081 GBP |
39,004.3109 ETH |
933.7000 GBP |
671.0000 GBP |
937.3000 GBP |
809.9100 GBP |
| 2021-01-10 |
954.0297 GBP |
18,432.1102 ETH |
946.6100 GBP |
860.0000 GBP |
998.2200 GBP |
933.3800 GBP |
| 2021-01-09 |
915.0768 GBP |
9,971.9151 ETH |
902.0300 GBP |
868.4400 GBP |
965.5200 GBP |
945.3400 GBP |
| 2021-01-08 |
886.7426 GBP |
18,261.3409 ETH |
907.0700 GBP |
785.0000 GBP |
938.3900 GBP |
901.3600 GBP |
| 2021-01-07 |
904.5525 GBP |
16,058.3885 ETH |
893.1600 GBP |
837.0000 GBP |
956.3000 GBP |
906.7300 GBP |
| 2021-01-06 |
850.6620 GBP |
14,315.4283 ETH |
810.5300 GBP |
775.0000 GBP |
896.0000 GBP |
891.9200 GBP |
| 2021-01-05 |
783.8679 GBP |
11,909.8883 ETH |
770.2400 GBP |
718.0000 GBP |
837.1600 GBP |
811.1000 GBP |
| 2021-01-04 |
747.3947 GBP |
22,557.1189 ETH |
719.2700 GBP |
640.0000 GBP |
862.3700 GBP |
769.4600 GBP |
| 2021-01-03 |
668.7088 GBP |
14,958.2311 ETH |
570.6500 GBP |
565.6200 GBP |
742.5000 GBP |
719.6400 GBP |
| 2021-01-02 |
557.8911 GBP |
6,944.6553 ETH |
535.2900 GBP |
525.5000 GBP |
579.7100 GBP |
569.9300 GBP |
| 2021-01-01 |
538.7272 GBP |
3,082.4235 ETH |
540.1600 GBP |
527.0000 GBP |
548.3900 GBP |
535.2200 GBP |
| 2020-12-31 |
542.5696 GBP |
4,156.7044 ETH |
553.4900 GBP |
532.0100 GBP |
555.6800 GBP |
539.6400 GBP |
| 2020-12-30 |
545.1599 GBP |
4,901.9795 ETH |
544.3800 GBP |
530.0000 GBP |
557.0000 GBP |
553.4900 GBP |
| 2020-12-29 |
535.3351 GBP |
4,562.4065 ETH |
543.5100 GBP |
512.0900 GBP |
550.3900 GBP |
543.5100 GBP |
| 2020-12-28 |
539.7736 GBP |
5,390.0723 ETH |
506.8900 GBP |
504.5100 GBP |
557.5800 GBP |
543.5000 GBP |
| 2020-12-27 |
499.0284 GBP |
9,292.0281 ETH |
473.6700 GBP |
465.0100 GBP |
532.7500 GBP |
505.6100 GBP |
| 2020-12-26 |
469.2864 GBP |
5,048.4197 ETH |
465.1300 GBP |
457.1000 GBP |
484.6500 GBP |
473.2500 GBP |
| 2020-12-25 |
461.5743 GBP |
6,746.4331 ETH |
455.0100 GBP |
448.1100 GBP |
469.3200 GBP |
464.9500 GBP |