Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
1,429.0586 GBP |
67,375.7822 ETH |
1,630.6600 GBP |
1,228.0000 GBP |
1,385.1000 GBP |
1,496.0300 GBP |
| 2021-05-22 |
1,662.5338 GBP |
41,426.6470 ETH |
1,726.6700 GBP |
1,525.0000 GBP |
1,603.3300 GBP |
1,665.5200 GBP |
| 2021-05-21 |
1,795.2485 GBP |
50,207.7877 ETH |
1,962.3200 GBP |
1,494.0000 GBP |
1,685.3100 GBP |
1,684.1200 GBP |
| 2021-05-20 |
1,894.0287 GBP |
54,200.1460 ETH |
1,744.0800 GBP |
1,542.7000 GBP |
1,717.1800 GBP |
1,986.9500 GBP |
| 2021-05-19 |
1,921.4290 GBP |
89,064.4060 ETH |
2,387.6300 GBP |
1,300.0000 GBP |
1,889.0000 GBP |
1,833.8500 GBP |
| 2021-05-18 |
2,409.8741 GBP |
25,827.9954 ETH |
2,324.4500 GBP |
2,293.3600 GBP |
2,377.9400 GBP |
2,400.2500 GBP |
| 2021-05-17 |
2,378.7577 GBP |
42,018.3081 ETH |
2,551.9800 GBP |
2,207.5100 GBP |
2,299.9900 GBP |
2,318.5000 GBP |
| 2021-05-16 |
2,552.0822 GBP |
31,817.0188 ETH |
2,603.7800 GBP |
2,350.0000 GBP |
2,467.5300 GBP |
2,530.0400 GBP |
| 2021-05-15 |
2,754.0751 GBP |
18,230.7949 ETH |
2,902.3400 GBP |
2,608.0000 GBP |
2,685.8600 GBP |
2,676.3200 GBP |
| 2021-05-14 |
2,827.3488 GBP |
22,762.7279 ETH |
2,661.8300 GBP |
2,643.0300 GBP |
2,730.2500 GBP |
2,908.2800 GBP |
| 2021-05-13 |
2,700.7715 GBP |
51,187.3367 ETH |
2,727.5200 GBP |
2,515.0000 GBP |
2,622.8600 GBP |
2,595.2900 GBP |
| 2021-05-12 |
2,977.0668 GBP |
33,200.3540 ETH |
2,962.7100 GBP |
2,808.1300 GBP |
2,923.2500 GBP |
2,829.2100 GBP |
| 2021-05-11 |
2,817.5270 GBP |
21,892.0402 ETH |
2,807.3400 GBP |
2,681.9100 GBP |
2,750.5800 GBP |
2,927.2300 GBP |
| 2021-05-10 |
2,883.3983 GBP |
35,800.6124 ETH |
2,808.6200 GBP |
2,500.0000 GBP |
2,812.4900 GBP |
2,867.2200 GBP |
| 2021-05-09 |
2,797.3644 GBP |
22,557.1853 ETH |
2,819.5800 GBP |
2,687.0100 GBP |
2,768.8000 GBP |
2,800.9200 GBP |
| 2021-05-08 |
2,674.8718 GBP |
24,464.5497 ETH |
2,503.7900 GBP |
2,482.1600 GBP |
2,537.4500 GBP |
2,813.1100 GBP |
| 2021-05-07 |
2,500.8893 GBP |
13,593.1968 ETH |
2,522.2100 GBP |
2,422.8600 GBP |
2,474.8300 GBP |
2,482.2300 GBP |
| 2021-05-06 |
2,519.9577 GBP |
22,497.9731 ETH |
2,541.3500 GBP |
2,436.7800 GBP |
2,486.3300 GBP |
2,528.1300 GBP |
| 2021-05-05 |
2,429.4275 GBP |
23,258.2526 ETH |
2,342.9700 GBP |
2,322.8300 GBP |
2,367.5500 GBP |
2,539.7400 GBP |
| 2021-05-04 |
2,420.2015 GBP |
44,380.2926 ETH |
2,475.1000 GBP |
2,289.0000 GBP |
2,360.7200 GBP |
2,382.7500 GBP |
| 2021-05-03 |
2,316.3101 GBP |
30,347.2519 ETH |
2,144.7200 GBP |
2,144.7200 GBP |
2,174.6300 GBP |
2,461.6400 GBP |
| 2021-05-02 |
2,128.8660 GBP |
12,556.2515 ETH |
2,143.9400 GBP |
2,072.2700 GBP |
2,108.7000 GBP |
2,145.3400 GBP |
| 2021-05-01 |
2,092.5301 GBP |
15,665.3185 ETH |
2,014.5400 GBP |
2,003.0600 GBP |
2,018.3300 GBP |
2,141.9300 GBP |
| 2021-04-30 |
1,994.1177 GBP |
14,666.7162 ETH |
1,982.7100 GBP |
1,959.2800 GBP |
1,973.6600 GBP |
2,004.5500 GBP |
| 2021-04-29 |
1,969.9673 GBP |
17,489.3026 ETH |
1,968.5400 GBP |
1,919.7400 GBP |
1,939.2600 GBP |
1,985.5300 GBP |
| 2021-04-28 |
1,931.6542 GBP |
17,699.2284 ETH |
1,924.4800 GBP |
1,850.1700 GBP |
1,887.4400 GBP |
1,958.5500 GBP |
| 2021-04-27 |
1,869.5695 GBP |
15,743.4630 ETH |
1,827.4300 GBP |
1,792.7800 GBP |
1,813.0300 GBP |
1,914.0700 GBP |
| 2021-04-26 |
1,784.4979 GBP |
16,850.4777 ETH |
1,680.9000 GBP |
1,669.7200 GBP |
1,746.9700 GBP |
1,823.5100 GBP |
| 2021-04-25 |
1,649.2701 GBP |
12,727.6973 ETH |
1,608.4600 GBP |
1,574.4300 GBP |
1,591.1800 GBP |
1,645.0600 GBP |
| 2021-04-24 |
1,634.8088 GBP |
16,004.4486 ETH |
1,715.2200 GBP |
1,565.8000 GBP |
1,615.8200 GBP |
1,612.4400 GBP |
| 2021-04-23 |
1,632.2428 GBP |
39,996.1359 ETH |
1,736.4600 GBP |
1,525.5800 GBP |
1,605.1300 GBP |
1,700.5900 GBP |
| 2021-04-22 |
1,793.6742 GBP |
44,192.7662 ETH |
1,696.4900 GBP |
1,662.9000 GBP |
1,738.9700 GBP |
1,737.8600 GBP |
| 2021-04-21 |
1,700.5930 GBP |
44,509.4922 ETH |
1,677.7300 GBP |
1,610.0000 GBP |
1,640.3400 GBP |
1,696.9300 GBP |
| 2021-04-20 |
1,579.9220 GBP |
31,295.8166 ETH |
1,552.9900 GBP |
1,477.0900 GBP |
1,507.1200 GBP |
1,679.2800 GBP |
| 2021-04-19 |
1,595.0534 GBP |
22,768.9167 ETH |
1,646.0100 GBP |
1,478.0000 GBP |
1,541.3400 GBP |
1,576.9500 GBP |
| 2021-04-18 |
1,599.3335 GBP |
32,397.6004 ETH |
1,695.2300 GBP |
1,500.0000 GBP |
1,559.4000 GBP |
1,646.5800 GBP |
| 2021-04-17 |
1,757.8151 GBP |
17,300.4816 ETH |
1,762.7000 GBP |
1,689.0100 GBP |
1,726.4100 GBP |
1,739.6600 GBP |
| 2021-04-16 |
1,763.0657 GBP |
25,594.9468 ETH |
1,832.5800 GBP |
1,680.4000 GBP |
1,735.3200 GBP |
1,763.1600 GBP |
| 2021-04-15 |
1,792.2021 GBP |
20,092.9782 ETH |
1,773.6300 GBP |
1,748.4900 GBP |
1,769.8700 GBP |
1,844.4800 GBP |
| 2021-04-14 |
1,719.7568 GBP |
26,418.3531 ETH |
1,680.8400 GBP |
1,664.5400 GBP |
1,671.9100 GBP |
1,765.6600 GBP |
| 2021-04-13 |
1,631.2614 GBP |
23,076.1627 ETH |
1,556.7600 GBP |
1,555.7000 GBP |
1,574.4200 GBP |
1,677.0000 GBP |
| 2021-04-12 |
1,567.5719 GBP |
17,445.8812 ETH |
1,574.4200 GBP |
1,534.1200 GBP |
1,554.3800 GBP |
1,564.5800 GBP |
| 2021-04-11 |
1,568.5636 GBP |
14,309.3609 ETH |
1,562.8600 GBP |
1,547.7600 GBP |
1,562.5600 GBP |
1,566.6500 GBP |
| 2021-04-10 |
1,563.9640 GBP |
16,495.2137 ETH |
1,512.7700 GBP |
1,507.3600 GBP |
1,518.5400 GBP |
1,553.7400 GBP |
| 2021-04-09 |
1,516.1948 GBP |
11,363.6819 ETH |
1,518.1800 GBP |
1,496.4100 GBP |
1,510.2900 GBP |
1,511.5500 GBP |
| 2021-04-08 |
1,477.9490 GBP |
15,443.9344 ETH |
1,434.8000 GBP |
1,423.8400 GBP |
1,454.3100 GBP |
1,517.7900 GBP |
| 2021-04-07 |
1,467.3587 GBP |
20,579.5049 ETH |
1,534.2800 GBP |
1,409.0000 GBP |
1,448.2300 GBP |
1,455.5500 GBP |
| 2021-04-06 |
1,525.3429 GBP |
15,111.0728 ETH |
1,516.7500 GBP |
1,482.8300 GBP |
1,515.0000 GBP |
1,539.0400 GBP |
| 2021-04-05 |
1,499.8515 GBP |
14,082.5426 ETH |
1,512.5300 GBP |
1,458.2700 GBP |
1,475.2300 GBP |
1,513.2300 GBP |
| 2021-04-04 |
1,493.1301 GBP |
9,116.6713 ETH |
1,460.9400 GBP |
1,440.4600 GBP |
1,468.1400 GBP |
1,513.1300 GBP |