Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
304.5530 GBP |
1,159.4694 ETH |
297.1900 GBP |
292.7300 GBP |
316.0000 GBP |
311.5500 GBP |
| 2020-11-03 |
294.5386 GBP |
976.5456 ETH |
297.9200 GBP |
288.6000 GBP |
299.7400 GBP |
297.8000 GBP |
| 2020-11-02 |
302.0787 GBP |
1,263.9252 ETH |
309.0000 GBP |
294.4800 GBP |
314.6000 GBP |
298.4500 GBP |
| 2020-11-01 |
303.2505 GBP |
590.5732 ETH |
300.8800 GBP |
299.3000 GBP |
309.0000 GBP |
307.5900 GBP |
| 2020-10-31 |
301.4689 GBP |
904.0340 ETH |
296.7400 GBP |
295.6200 GBP |
305.4500 GBP |
300.0000 GBP |
| 2020-10-30 |
295.0947 GBP |
753.6626 ETH |
298.7700 GBP |
290.2400 GBP |
304.2000 GBP |
297.9100 GBP |
| 2020-10-29 |
302.0434 GBP |
730.9331 ETH |
300.6400 GBP |
296.0000 GBP |
306.6200 GBP |
300.9600 GBP |
| 2020-10-28 |
302.0441 GBP |
915.6953 ETH |
312.6200 GBP |
295.0000 GBP |
315.0000 GBP |
300.6400 GBP |
| 2020-10-27 |
309.7496 GBP |
947.9406 ETH |
303.7000 GBP |
301.7900 GBP |
315.7300 GBP |
311.7000 GBP |
| 2020-10-26 |
306.3212 GBP |
1,266.7864 ETH |
312.2400 GBP |
295.6100 GBP |
317.3100 GBP |
303.8600 GBP |
| 2020-10-25 |
315.0039 GBP |
507.1871 ETH |
318.6400 GBP |
311.2500 GBP |
321.3000 GBP |
313.0700 GBP |
| 2020-10-24 |
317.7723 GBP |
388.0135 ETH |
315.1400 GBP |
314.0000 GBP |
321.0000 GBP |
318.1300 GBP |
| 2020-10-23 |
316.7305 GBP |
814.4285 ETH |
318.1300 GBP |
310.0000 GBP |
322.5800 GBP |
315.1400 GBP |
| 2020-10-22 |
315.0435 GBP |
1,362.9660 ETH |
300.6000 GBP |
300.5400 GBP |
323.5000 GBP |
317.8500 GBP |
| 2020-10-21 |
298.4508 GBP |
1,275.1246 ETH |
286.0500 GBP |
286.0500 GBP |
307.7400 GBP |
300.6500 GBP |
| 2020-10-20 |
288.5884 GBP |
626.4693 ETH |
294.0000 GBP |
282.8900 GBP |
295.5000 GBP |
286.4800 GBP |
| 2020-10-19 |
293.5952 GBP |
458.7900 ETH |
294.9600 GBP |
290.1000 GBP |
297.4200 GBP |
294.9500 GBP |
| 2020-10-18 |
291.9799 GBP |
286.2802 ETH |
286.6800 GBP |
285.8700 GBP |
294.6400 GBP |
294.2900 GBP |
| 2020-10-17 |
286.1087 GBP |
214.9266 ETH |
284.6500 GBP |
283.2800 GBP |
287.6100 GBP |
287.0900 GBP |
| 2020-10-16 |
286.4760 GBP |
636.3108 ETH |
293.3600 GBP |
282.5300 GBP |
295.9000 GBP |
285.4200 GBP |
| 2020-10-15 |
291.4911 GBP |
576.1624 ETH |
292.5400 GBP |
287.0400 GBP |
296.8400 GBP |
294.2900 GBP |
| 2020-10-14 |
294.9560 GBP |
586.5240 ETH |
296.7200 GBP |
288.6800 GBP |
299.0800 GBP |
293.3300 GBP |
| 2020-10-13 |
294.9831 GBP |
772.9018 ETH |
298.0800 GBP |
290.8400 GBP |
298.2700 GBP |
296.7400 GBP |
| 2020-10-12 |
294.3249 GBP |
735.0124 ETH |
287.6000 GBP |
283.0000 GBP |
304.5200 GBP |
297.9000 GBP |
| 2020-10-11 |
288.5178 GBP |
530.7715 ETH |
286.6400 GBP |
285.1500 GBP |
290.7000 GBP |
289.4200 GBP |
| 2020-10-10 |
288.7658 GBP |
370.9203 ETH |
281.9500 GBP |
281.8600 GBP |
291.0200 GBP |
285.9600 GBP |
| 2020-10-09 |
276.7378 GBP |
402.6241 ETH |
272.5700 GBP |
271.0000 GBP |
283.7600 GBP |
281.9300 GBP |
| 2020-10-08 |
269.5453 GBP |
987.2302 ETH |
264.6400 GBP |
259.3300 GBP |
274.6100 GBP |
272.4000 GBP |
| 2020-10-07 |
264.7795 GBP |
264.3209 ETH |
265.3000 GBP |
260.5000 GBP |
267.0800 GBP |
265.4600 GBP |
| 2020-10-06 |
270.1352 GBP |
526.9695 ETH |
273.6200 GBP |
263.5300 GBP |
274.5900 GBP |
266.2300 GBP |
| 2020-10-05 |
273.2210 GBP |
272.1851 ETH |
275.0400 GBP |
271.2400 GBP |
276.7100 GBP |
273.8200 GBP |
| 2020-10-04 |
270.8578 GBP |
479.9634 ETH |
268.7800 GBP |
268.0000 GBP |
275.0100 GBP |
274.6000 GBP |
| 2020-10-03 |
270.6096 GBP |
254.6322 ETH |
269.2000 GBP |
267.9000 GBP |
273.0600 GBP |
269.7700 GBP |
| 2020-10-02 |
266.4181 GBP |
608.8855 ETH |
274.8300 GBP |
261.3100 GBP |
276.0000 GBP |
269.0400 GBP |
| 2020-10-01 |
281.9907 GBP |
603.3001 ETH |
280.5600 GBP |
270.2000 GBP |
288.8800 GBP |
275.4100 GBP |
| 2020-09-30 |
278.5206 GBP |
307.8979 ETH |
280.8800 GBP |
276.4800 GBP |
281.3100 GBP |
280.1800 GBP |
| 2020-09-29 |
278.5724 GBP |
348.5802 ETH |
275.1200 GBP |
273.4800 GBP |
281.9500 GBP |
281.6000 GBP |
| 2020-09-28 |
282.4956 GBP |
452.2947 ETH |
282.3700 GBP |
276.0000 GBP |
287.6100 GBP |
276.0000 GBP |
| 2020-09-27 |
277.8336 GBP |
477.8385 ETH |
279.3900 GBP |
273.9700 GBP |
285.4000 GBP |
281.7000 GBP |
| 2020-09-26 |
278.5279 GBP |
220.2811 ETH |
278.8500 GBP |
273.7200 GBP |
280.8100 GBP |
280.5100 GBP |
| 2020-09-25 |
273.7255 GBP |
468.6092 ETH |
274.8400 GBP |
266.6100 GBP |
281.2700 GBP |
277.7400 GBP |
| 2020-09-24 |
266.2099 GBP |
644.3924 ETH |
253.5400 GBP |
253.5400 GBP |
278.0400 GBP |
275.1300 GBP |
| 2020-09-23 |
258.1642 GBP |
934.7963 ETH |
270.8500 GBP |
248.0400 GBP |
272.5300 GBP |
253.6400 GBP |
| 2020-09-22 |
268.7721 GBP |
336.8450 ETH |
266.6000 GBP |
265.0000 GBP |
273.2800 GBP |
271.5800 GBP |
| 2020-09-21 |
274.2105 GBP |
680.6869 ETH |
288.0200 GBP |
261.4100 GBP |
292.4900 GBP |
266.9400 GBP |
| 2020-09-20 |
291.1853 GBP |
455.6630 ETH |
299.3500 GBP |
284.6200 GBP |
299.3500 GBP |
288.0600 GBP |
| 2020-09-19 |
298.7458 GBP |
334.1092 ETH |
297.8800 GBP |
293.9000 GBP |
302.0000 GBP |
300.3000 GBP |
| 2020-09-18 |
297.6980 GBP |
358.6108 ETH |
302.3500 GBP |
292.4100 GBP |
303.3600 GBP |
298.1300 GBP |
| 2020-09-17 |
296.8747 GBP |
600.5858 ETH |
283.3700 GBP |
282.9100 GBP |
305.8800 GBP |
302.5300 GBP |
| 2020-09-16 |
284.4058 GBP |
337.0839 ETH |
283.5000 GBP |
277.5000 GBP |
288.7000 GBP |
283.5300 GBP |