Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1,508.6222 GBP |
16,245.2098 ETH |
1,547.0900 GBP |
1,453.5500 GBP |
1,488.5800 GBP |
1,482.0800 GBP |
| 2021-04-02 |
1,478.8100 GBP |
13,536.8024 ETH |
1,427.5300 GBP |
1,412.9200 GBP |
1,430.0200 GBP |
1,548.1500 GBP |
| 2021-04-01 |
1,407.7603 GBP |
13,669.4897 ETH |
1,394.9700 GBP |
1,368.8300 GBP |
1,395.8700 GBP |
1,430.4000 GBP |
| 2021-03-31 |
1,350.6338 GBP |
15,012.1589 ETH |
1,341.7900 GBP |
1,293.5800 GBP |
1,317.0500 GBP |
1,393.5100 GBP |
| 2021-03-30 |
1,334.2245 GBP |
10,781.0252 ETH |
1,321.3800 GBP |
1,300.1100 GBP |
1,311.3400 GBP |
1,340.8700 GBP |
| 2021-03-29 |
1,291.7939 GBP |
10,716.9873 ETH |
1,228.0000 GBP |
1,222.4400 GBP |
1,228.9000 GBP |
1,318.2700 GBP |
| 2021-03-28 |
1,233.6269 GBP |
5,811.3457 ETH |
1,245.2300 GBP |
1,209.2000 GBP |
1,221.1600 GBP |
1,221.8100 GBP |
| 2021-03-27 |
1,234.3351 GBP |
7,600.9625 ETH |
1,235.5300 GBP |
1,212.0000 GBP |
1,225.0100 GBP |
1,247.1500 GBP |
| 2021-03-26 |
1,195.5718 GBP |
10,367.7666 ETH |
1,156.8900 GBP |
1,156.6800 GBP |
1,182.9200 GBP |
1,234.3900 GBP |
| 2021-03-25 |
1,162.8786 GBP |
14,105.2542 ETH |
1,160.6500 GBP |
1,135.1100 GBP |
1,157.3000 GBP |
1,157.3800 GBP |
| 2021-03-24 |
1,212.7326 GBP |
13,053.1686 ETH |
1,217.0600 GBP |
1,130.0000 GBP |
1,180.9900 GBP |
1,167.7000 GBP |
| 2021-03-23 |
1,228.4862 GBP |
11,616.1393 ETH |
1,219.0800 GBP |
1,197.3000 GBP |
1,218.4600 GBP |
1,218.6100 GBP |
| 2021-03-22 |
1,264.9921 GBP |
12,879.0988 ETH |
1,294.5700 GBP |
1,200.0000 GBP |
1,228.1900 GBP |
1,225.9100 GBP |
| 2021-03-21 |
1,294.8822 GBP |
7,301.0126 ETH |
1,307.2000 GBP |
1,270.0000 GBP |
1,286.2200 GBP |
1,302.6400 GBP |
| 2021-03-20 |
1,328.6992 GBP |
7,568.7923 ETH |
1,309.0200 GBP |
1,302.7100 GBP |
1,317.0000 GBP |
1,318.0700 GBP |
| 2021-03-19 |
1,302.7016 GBP |
11,195.1024 ETH |
1,279.5300 GBP |
1,250.1600 GBP |
1,280.2800 GBP |
1,312.2900 GBP |
| 2021-03-18 |
1,296.2463 GBP |
11,499.5321 ETH |
1,306.8900 GBP |
1,267.4000 GBP |
1,282.4500 GBP |
1,285.0200 GBP |
| 2021-03-17 |
1,289.5629 GBP |
11,226.1713 ETH |
1,300.4800 GBP |
1,257.0200 GBP |
1,275.5000 GBP |
1,303.4500 GBP |
| 2021-03-16 |
1,286.1837 GBP |
12,396.3515 ETH |
1,294.5500 GBP |
1,239.5600 GBP |
1,269.0400 GBP |
1,294.5600 GBP |
| 2021-03-15 |
1,293.5475 GBP |
17,149.3909 ETH |
1,332.4300 GBP |
1,250.4600 GBP |
1,282.0000 GBP |
1,305.2100 GBP |
| 2021-03-14 |
1,355.3800 GBP |
12,976.6609 ETH |
1,382.5500 GBP |
1,324.2400 GBP |
1,345.1100 GBP |
1,356.4700 GBP |
| 2021-03-13 |
1,341.6653 GBP |
15,528.2341 ETH |
1,271.4100 GBP |
1,245.4400 GBP |
1,262.5100 GBP |
1,390.3600 GBP |
| 2021-03-12 |
1,275.1589 GBP |
14,449.6448 ETH |
1,309.6900 GBP |
1,241.8900 GBP |
1,260.8500 GBP |
1,269.0900 GBP |
| 2021-03-11 |
1,285.5855 GBP |
15,297.0750 ETH |
1,292.6600 GBP |
1,243.6000 GBP |
1,259.0800 GBP |
1,309.9900 GBP |
| 2021-03-10 |
1,315.6373 GBP |
19,670.5279 ETH |
1,350.1600 GBP |
1,265.5600 GBP |
1,300.5300 GBP |
1,303.8700 GBP |
| 2021-03-09 |
1,320.3655 GBP |
18,837.7633 ETH |
1,330.8800 GBP |
1,297.4400 GBP |
1,316.5000 GBP |
1,324.4600 GBP |
| 2021-03-08 |
1,257.5851 GBP |
20,074.1261 ETH |
1,248.9300 GBP |
1,207.3800 GBP |
1,231.5600 GBP |
1,293.7300 GBP |
| 2021-03-07 |
1,208.2059 GBP |
12,135.2346 ETH |
1,192.9100 GBP |
1,180.0000 GBP |
1,196.0100 GBP |
1,246.0200 GBP |
| 2021-03-06 |
1,149.1918 GBP |
13,444.8850 ETH |
1,107.0700 GBP |
1,096.6700 GBP |
1,107.4000 GBP |
1,196.8900 GBP |
| 2021-03-05 |
1,078.7005 GBP |
18,284.0734 ETH |
1,113.0000 GBP |
1,043.9200 GBP |
1,069.0900 GBP |
1,109.8600 GBP |
| 2021-03-04 |
1,121.2634 GBP |
21,827.8931 ETH |
1,130.3600 GBP |
1,086.8000 GBP |
1,107.1400 GBP |
1,113.9000 GBP |
| 2021-03-03 |
1,144.7197 GBP |
16,327.4629 ETH |
1,071.0700 GBP |
1,062.7800 GBP |
1,083.4900 GBP |
1,140.1500 GBP |
| 2021-03-02 |
1,105.9041 GBP |
16,441.1319 ETH |
1,131.7000 GBP |
1,047.1200 GBP |
1,062.6400 GBP |
1,074.3500 GBP |
| 2021-03-01 |
1,080.0691 GBP |
19,987.0117 ETH |
1,020.3900 GBP |
1,014.2800 GBP |
1,036.5000 GBP |
1,119.9400 GBP |
| 2021-02-28 |
993.0187 GBP |
27,718.7622 ETH |
1,054.7000 GBP |
935.3300 GBP |
980.1300 GBP |
1,016.7800 GBP |
| 2021-02-27 |
1,071.1668 GBP |
14,778.9914 ETH |
1,042.3200 GBP |
1,038.1500 GBP |
1,063.6000 GBP |
1,066.6300 GBP |
| 2021-02-26 |
1,064.8424 GBP |
28,841.2049 ETH |
1,062.4500 GBP |
1,007.8100 GBP |
1,041.6000 GBP |
1,041.4000 GBP |
| 2021-02-25 |
1,142.5639 GBP |
18,235.3932 ETH |
1,154.0500 GBP |
1,075.0000 GBP |
1,100.0000 GBP |
1,091.2900 GBP |
| 2021-02-24 |
1,163.0469 GBP |
32,427.7410 ETH |
1,122.2100 GBP |
1,066.8000 GBP |
1,128.6000 GBP |
1,150.1200 GBP |
| 2021-02-23 |
1,096.7794 GBP |
53,190.3974 ETH |
1,272.1700 GBP |
966.1500 GBP |
1,078.3100 GBP |
1,113.4100 GBP |
| 2021-02-22 |
1,270.6069 GBP |
31,691.3427 ETH |
1,388.3700 GBP |
1,106.5100 GBP |
1,230.5500 GBP |
1,262.1600 GBP |
| 2021-02-21 |
1,394.8736 GBP |
12,014.0056 ETH |
1,374.4000 GBP |
1,354.0000 GBP |
1,384.0500 GBP |
1,384.4400 GBP |
| 2021-02-20 |
1,418.8599 GBP |
15,193.0955 ETH |
1,401.8500 GBP |
1,300.0000 GBP |
1,385.4400 GBP |
1,368.1600 GBP |
| 2021-02-19 |
1,385.0413 GBP |
12,129.4993 ETH |
1,392.5700 GBP |
1,361.0100 GBP |
1,377.0900 GBP |
1,406.5200 GBP |
| 2021-02-18 |
1,373.0490 GBP |
15,868.4576 ETH |
1,340.5000 GBP |
1,340.1800 GBP |
1,352.9100 GBP |
1,390.8400 GBP |
| 2021-02-17 |
1,308.8497 GBP |
14,624.1698 ETH |
1,289.0200 GBP |
1,253.1400 GBP |
1,263.8800 GBP |
1,336.9400 GBP |
| 2021-02-16 |
1,282.5369 GBP |
11,469.5159 ETH |
1,284.5700 GBP |
1,245.7600 GBP |
1,268.3500 GBP |
1,281.7000 GBP |
| 2021-02-15 |
1,286.1898 GBP |
15,485.5355 ETH |
1,309.2000 GBP |
1,212.5400 GBP |
1,258.6600 GBP |
1,291.1000 GBP |
| 2021-02-14 |
1,325.0030 GBP |
10,265.8694 ETH |
1,322.5500 GBP |
1,301.0000 GBP |
1,318.3700 GBP |
1,326.1100 GBP |
| 2021-02-13 |
1,319.4183 GBP |
12,321.3692 ETH |
1,337.9600 GBP |
1,285.1900 GBP |
1,311.7100 GBP |
1,323.5700 GBP |