Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
434.4100 GBP |
3,401.4448 ETH |
436.0600 GBP |
422.0600 GBP |
456.3700 GBP |
453.1800 GBP |
| 2020-12-23 |
450.0209 GBP |
5,481.6173 ETH |
477.7000 GBP |
412.0000 GBP |
478.7700 GBP |
436.0700 GBP |
| 2020-12-22 |
459.2641 GBP |
4,418.0767 ETH |
453.6700 GBP |
440.3900 GBP |
477.7500 GBP |
477.3400 GBP |
| 2020-12-21 |
464.8918 GBP |
3,938.1897 ETH |
478.7900 GBP |
452.4600 GBP |
489.5000 GBP |
453.9900 GBP |
| 2020-12-20 |
481.8636 GBP |
2,339.5721 ETH |
488.8000 GBP |
465.5800 GBP |
491.0000 GBP |
479.1100 GBP |
| 2020-12-19 |
490.1654 GBP |
2,830.5259 ETH |
485.9600 GBP |
480.1100 GBP |
498.9000 GBP |
490.8100 GBP |
| 2020-12-18 |
480.6025 GBP |
3,638.8184 ETH |
475.7300 GBP |
465.5000 GBP |
494.1000 GBP |
486.6700 GBP |
| 2020-12-17 |
483.6740 GBP |
7,200.2673 ETH |
474.3100 GBP |
463.0000 GBP |
499.0000 GBP |
475.3200 GBP |
| 2020-12-16 |
454.2759 GBP |
3,780.0976 ETH |
439.6600 GBP |
434.1300 GBP |
474.5900 GBP |
473.7500 GBP |
| 2020-12-15 |
440.1442 GBP |
1,402.3629 ETH |
441.1900 GBP |
436.0600 GBP |
448.6800 GBP |
439.8800 GBP |
| 2020-12-14 |
438.5169 GBP |
1,814.1228 ETH |
446.2400 GBP |
431.4600 GBP |
446.2400 GBP |
441.2300 GBP |
| 2020-12-13 |
443.6707 GBP |
2,863.9039 ETH |
432.0500 GBP |
428.6300 GBP |
452.0000 GBP |
446.1000 GBP |
| 2020-12-12 |
424.3081 GBP |
1,804.2021 ETH |
413.6100 GBP |
412.7900 GBP |
436.4600 GBP |
431.9300 GBP |
| 2020-12-11 |
414.1418 GBP |
2,834.9403 ETH |
421.6700 GBP |
405.0000 GBP |
422.5100 GBP |
413.5100 GBP |
| 2020-12-10 |
422.3820 GBP |
1,953.3824 ETH |
430.9300 GBP |
413.5000 GBP |
432.2700 GBP |
421.3600 GBP |
| 2020-12-09 |
416.4872 GBP |
3,052.6947 ETH |
416.6500 GBP |
397.5300 GBP |
433.5900 GBP |
430.9300 GBP |
| 2020-12-08 |
429.8633 GBP |
2,488.5804 ETH |
444.6900 GBP |
413.6700 GBP |
447.0000 GBP |
417.1500 GBP |
| 2020-12-07 |
446.0602 GBP |
2,006.6339 ETH |
451.9700 GBP |
439.3700 GBP |
452.4300 GBP |
445.4300 GBP |
| 2020-12-06 |
445.6681 GBP |
1,380.6496 ETH |
446.9600 GBP |
436.8500 GBP |
454.2500 GBP |
450.0600 GBP |
| 2020-12-05 |
440.8287 GBP |
1,447.4112 ETH |
424.0000 GBP |
419.5700 GBP |
446.4300 GBP |
446.1000 GBP |
| 2020-12-04 |
441.3010 GBP |
3,301.1961 ETH |
460.0800 GBP |
423.9400 GBP |
462.8000 GBP |
424.0000 GBP |
| 2020-12-03 |
455.5840 GBP |
3,642.7946 ETH |
448.5000 GBP |
440.0000 GBP |
463.3300 GBP |
460.5800 GBP |
| 2020-12-02 |
444.2459 GBP |
3,518.5588 ETH |
439.1200 GBP |
431.6800 GBP |
453.0200 GBP |
449.0000 GBP |
| 2020-12-01 |
451.3994 GBP |
10,173.6649 ETH |
464.3300 GBP |
425.0000 GBP |
478.7600 GBP |
439.1700 GBP |
| 2020-11-30 |
449.8544 GBP |
6,548.3491 ETH |
435.4900 GBP |
431.7600 GBP |
464.1900 GBP |
464.1900 GBP |
| 2020-11-29 |
418.8883 GBP |
2,099.3722 ETH |
406.2100 GBP |
401.6800 GBP |
435.6000 GBP |
435.0500 GBP |
| 2020-11-28 |
403.5659 GBP |
3,089.7923 ETH |
392.4700 GBP |
383.9000 GBP |
415.0000 GBP |
405.7000 GBP |
| 2020-11-27 |
385.2725 GBP |
2,817.0017 ETH |
393.1400 GBP |
372.2200 GBP |
399.3900 GBP |
390.3500 GBP |
| 2020-11-26 |
385.9867 GBP |
11,532.4795 ETH |
425.8200 GBP |
362.7300 GBP |
433.4300 GBP |
390.9500 GBP |
| 2020-11-25 |
444.1472 GBP |
7,515.3614 ETH |
455.8200 GBP |
416.5400 GBP |
456.1400 GBP |
427.8100 GBP |
| 2020-11-24 |
457.6245 GBP |
10,808.8043 ETH |
459.6500 GBP |
444.0000 GBP |
468.7500 GBP |
455.2100 GBP |
| 2020-11-23 |
445.8773 GBP |
7,713.6232 ETH |
425.3000 GBP |
417.1400 GBP |
460.8000 GBP |
459.3900 GBP |
| 2020-11-22 |
416.2887 GBP |
6,137.3289 ETH |
418.4100 GBP |
387.2900 GBP |
439.7000 GBP |
424.6700 GBP |
| 2020-11-21 |
402.5789 GBP |
5,902.2278 ETH |
385.7000 GBP |
380.2300 GBP |
418.7000 GBP |
418.3900 GBP |
| 2020-11-20 |
379.9662 GBP |
3,349.1036 ETH |
357.3600 GBP |
357.0000 GBP |
388.8100 GBP |
384.9700 GBP |
| 2020-11-19 |
359.5140 GBP |
2,671.1289 ETH |
363.2100 GBP |
353.3800 GBP |
364.2100 GBP |
357.3700 GBP |
| 2020-11-18 |
360.0045 GBP |
3,578.8359 ETH |
365.8300 GBP |
346.4600 GBP |
374.8000 GBP |
362.4600 GBP |
| 2020-11-17 |
359.4712 GBP |
3,233.2276 ETH |
350.3100 GBP |
350.3100 GBP |
367.6400 GBP |
365.9300 GBP |
| 2020-11-16 |
348.3667 GBP |
2,107.5509 ETH |
341.3400 GBP |
340.0000 GBP |
354.6900 GBP |
351.0900 GBP |
| 2020-11-15 |
345.1999 GBP |
1,469.6348 ETH |
351.5300 GBP |
336.9200 GBP |
353.3300 GBP |
341.7000 GBP |
| 2020-11-14 |
351.7557 GBP |
2,294.0494 ETH |
363.5000 GBP |
345.5000 GBP |
364.3100 GBP |
351.5500 GBP |
| 2020-11-13 |
358.1239 GBP |
3,536.8106 ETH |
354.2500 GBP |
350.0000 GBP |
364.2400 GBP |
363.4000 GBP |
| 2020-11-12 |
351.0116 GBP |
2,101.4391 ETH |
350.4700 GBP |
344.0600 GBP |
356.6100 GBP |
353.8200 GBP |
| 2020-11-11 |
352.9132 GBP |
2,856.7720 ETH |
341.5000 GBP |
341.3700 GBP |
362.0700 GBP |
352.1000 GBP |
| 2020-11-10 |
340.0620 GBP |
1,707.1069 ETH |
338.8800 GBP |
334.6500 GBP |
345.8300 GBP |
340.8900 GBP |
| 2020-11-09 |
341.7912 GBP |
2,002.2742 ETH |
347.1300 GBP |
332.3300 GBP |
350.0000 GBP |
339.0000 GBP |
| 2020-11-08 |
343.9973 GBP |
2,181.5576 ETH |
331.9900 GBP |
330.3800 GBP |
351.0000 GBP |
346.7400 GBP |
| 2020-11-07 |
341.7270 GBP |
4,320.1295 ETH |
348.3700 GBP |
324.4400 GBP |
356.6900 GBP |
332.8300 GBP |
| 2020-11-06 |
334.2933 GBP |
2,472.5435 ETH |
318.9400 GBP |
317.3300 GBP |
349.6200 GBP |
347.1500 GBP |
| 2020-11-05 |
313.6311 GBP |
2,460.8992 ETH |
312.1900 GBP |
306.2000 GBP |
321.5500 GBP |
318.7500 GBP |