Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
1,382.6787 GBP |
6,303.3420 ETH |
1,450.8700 GBP |
1,330.0000 GBP |
1,349.6000 GBP |
1,361.4400 GBP |
| 2021-07-11 |
1,449.6999 GBP |
3,848.3151 ETH |
1,443.7000 GBP |
1,421.6200 GBP |
1,432.6800 GBP |
1,467.8200 GBP |
| 2021-07-10 |
1,458.3741 GBP |
5,853.1829 ETH |
1,484.5500 GBP |
1,424.3100 GBP |
1,437.5600 GBP |
1,442.1700 GBP |
| 2021-07-09 |
1,493.0213 GBP |
7,259.3418 ETH |
1,491.4000 GBP |
1,450.2800 GBP |
1,475.0300 GBP |
1,491.0100 GBP |
| 2021-07-08 |
1,549.6918 GBP |
10,147.4617 ETH |
1,611.0000 GBP |
1,509.0000 GBP |
1,512.2200 GBP |
1,511.4300 GBP |
| 2021-07-07 |
1,643.3539 GBP |
7,370.0221 ETH |
1,617.7500 GBP |
1,598.6700 GBP |
1,622.2900 GBP |
1,631.1900 GBP |
| 2021-07-06 |
1,606.0916 GBP |
9,179.5943 ETH |
1,550.1000 GBP |
1,548.0100 GBP |
1,577.0900 GBP |
1,613.7100 GBP |
| 2021-07-05 |
1,596.4232 GBP |
11,933.1780 ETH |
1,640.6000 GBP |
1,538.4100 GBP |
1,581.1400 GBP |
1,568.5500 GBP |
| 2021-07-04 |
1,635.5894 GBP |
10,021.9617 ETH |
1,577.3700 GBP |
1,552.1500 GBP |
1,565.0000 GBP |
1,669.1000 GBP |
| 2021-07-03 |
1,562.9885 GBP |
6,214.0380 ETH |
1,534.4900 GBP |
1,510.0900 GBP |
1,529.4400 GBP |
1,571.0900 GBP |
| 2021-07-02 |
1,494.2057 GBP |
9,530.3398 ETH |
1,512.0000 GBP |
1,457.1200 GBP |
1,473.4100 GBP |
1,529.3300 GBP |
| 2021-07-01 |
1,531.4475 GBP |
12,279.6591 ETH |
1,608.2400 GBP |
1,491.7200 GBP |
1,515.6300 GBP |
1,533.6800 GBP |
| 2021-06-30 |
1,545.8326 GBP |
17,023.4700 ETH |
1,558.9200 GBP |
1,484.0000 GBP |
1,503.7700 GBP |
1,596.7900 GBP |
| 2021-06-29 |
1,573.4490 GBP |
16,278.8827 ETH |
1,496.9300 GBP |
1,490.5600 GBP |
1,519.9000 GBP |
1,591.3200 GBP |
| 2021-06-28 |
1,465.0218 GBP |
22,642.8282 ETH |
1,427.8200 GBP |
1,413.1500 GBP |
1,423.5700 GBP |
1,525.1100 GBP |
| 2021-06-27 |
1,321.5565 GBP |
18,610.3048 ETH |
1,323.4000 GBP |
1,295.3300 GBP |
1,308.6800 GBP |
1,323.8900 GBP |
| 2021-06-26 |
1,280.4594 GBP |
17,824.6499 ETH |
1,306.7800 GBP |
1,241.7400 GBP |
1,272.1800 GBP |
1,289.9800 GBP |
| 2021-06-25 |
1,347.6127 GBP |
16,611.8677 ETH |
1,431.0000 GBP |
1,289.6400 GBP |
1,324.7400 GBP |
1,336.6200 GBP |
| 2021-06-24 |
1,412.0474 GBP |
13,397.9681 ETH |
1,412.7800 GBP |
1,351.6400 GBP |
1,374.0200 GBP |
1,429.4000 GBP |
| 2021-06-23 |
1,420.3961 GBP |
23,271.3074 ETH |
1,347.9500 GBP |
1,309.3700 GBP |
1,394.1300 GBP |
1,397.4000 GBP |
| 2021-06-22 |
1,337.6750 GBP |
40,261.2070 ETH |
1,355.0400 GBP |
1,225.3900 GBP |
1,305.3400 GBP |
1,345.6900 GBP |
| 2021-06-21 |
1,446.7929 GBP |
37,274.9837 ETH |
1,627.4500 GBP |
1,354.0000 GBP |
1,394.2500 GBP |
1,357.9500 GBP |
| 2021-06-20 |
1,562.3079 GBP |
16,779.9689 ETH |
1,573.7400 GBP |
1,488.2200 GBP |
1,522.8800 GBP |
1,625.7500 GBP |
| 2021-06-19 |
1,614.0464 GBP |
8,998.8050 ETH |
1,622.4000 GBP |
1,572.5000 GBP |
1,593.2700 GBP |
1,579.0000 GBP |
| 2021-06-18 |
1,636.9004 GBP |
17,582.3933 ETH |
1,704.9400 GBP |
1,551.0000 GBP |
1,575.5900 GBP |
1,602.6600 GBP |
| 2021-06-17 |
1,713.6239 GBP |
14,961.2999 ETH |
1,693.8900 GBP |
1,660.4600 GBP |
1,681.7600 GBP |
1,706.9700 GBP |
| 2021-06-16 |
1,745.9757 GBP |
13,284.3626 ETH |
1,807.9200 GBP |
1,682.4200 GBP |
1,706.1200 GBP |
1,691.1800 GBP |
| 2021-06-15 |
1,831.5930 GBP |
13,983.7156 ETH |
1,831.3200 GBP |
1,783.9200 GBP |
1,805.1000 GBP |
1,809.1500 GBP |
| 2021-06-14 |
1,793.9303 GBP |
13,225.3250 ETH |
1,779.5000 GBP |
1,747.8700 GBP |
1,767.0200 GBP |
1,832.0200 GBP |
| 2021-06-13 |
1,705.9317 GBP |
13,958.3614 ETH |
1,685.5700 GBP |
1,641.2600 GBP |
1,664.4600 GBP |
1,783.8800 GBP |
| 2021-06-12 |
1,675.5594 GBP |
13,922.5083 ETH |
1,670.5900 GBP |
1,602.6300 GBP |
1,635.9500 GBP |
1,707.1500 GBP |
| 2021-06-11 |
1,726.0475 GBP |
11,479.2700 ETH |
1,745.7300 GBP |
1,680.1000 GBP |
1,690.4000 GBP |
1,689.6800 GBP |
| 2021-06-10 |
1,787.5485 GBP |
15,756.3732 ETH |
1,852.8800 GBP |
1,715.0000 GBP |
1,744.4300 GBP |
1,749.3500 GBP |
| 2021-06-09 |
1,786.0580 GBP |
23,166.3399 ETH |
1,776.3500 GBP |
1,702.4200 GBP |
1,742.8500 GBP |
1,852.6800 GBP |
| 2021-06-08 |
1,752.0867 GBP |
31,142.6658 ETH |
1,831.9100 GBP |
1,632.6700 GBP |
1,694.8900 GBP |
1,785.7000 GBP |
| 2021-06-07 |
1,939.8461 GBP |
18,827.2759 ETH |
1,918.0800 GBP |
1,818.9200 GBP |
1,846.8400 GBP |
1,843.3700 GBP |
| 2021-06-06 |
1,906.6755 GBP |
15,074.6117 ETH |
1,864.4000 GBP |
1,854.1700 GBP |
1,871.1800 GBP |
1,905.7500 GBP |
| 2021-06-05 |
1,905.6686 GBP |
18,201.3057 ETH |
1,903.1800 GBP |
1,831.9000 GBP |
1,870.0000 GBP |
1,862.4600 GBP |
| 2021-06-04 |
1,890.0077 GBP |
24,995.2014 ETH |
2,026.6800 GBP |
1,807.0100 GBP |
1,871.7700 GBP |
1,933.2500 GBP |
| 2021-06-03 |
1,990.0676 GBP |
19,744.1531 ETH |
1,910.3100 GBP |
1,880.0200 GBP |
1,907.4100 GBP |
2,030.6500 GBP |
| 2021-06-02 |
1,906.3179 GBP |
18,383.6332 ETH |
1,861.8600 GBP |
1,801.8500 GBP |
1,835.6500 GBP |
1,897.0500 GBP |
| 2021-06-01 |
1,836.7156 GBP |
20,881.7442 ETH |
1,904.3700 GBP |
1,784.5800 GBP |
1,812.2500 GBP |
1,857.5200 GBP |
| 2021-05-31 |
1,765.9198 GBP |
19,887.3245 ETH |
1,686.1500 GBP |
1,605.5600 GBP |
1,638.1900 GBP |
1,873.9700 GBP |
| 2021-05-30 |
1,678.7124 GBP |
22,945.5297 ETH |
1,613.5100 GBP |
1,544.5300 GBP |
1,593.4600 GBP |
1,706.3700 GBP |
| 2021-05-29 |
1,692.3351 GBP |
23,021.1875 ETH |
1,706.7200 GBP |
1,562.5600 GBP |
1,606.8400 GBP |
1,605.7700 GBP |
| 2021-05-28 |
1,787.5186 GBP |
32,616.2956 ETH |
1,935.3500 GBP |
1,630.0000 GBP |
1,703.2200 GBP |
1,688.1500 GBP |
| 2021-05-27 |
1,953.7491 GBP |
21,562.0350 ETH |
2,049.2300 GBP |
1,850.0000 GBP |
1,928.7100 GBP |
1,955.6400 GBP |
| 2021-05-26 |
1,975.2287 GBP |
30,868.1860 ETH |
1,915.4000 GBP |
1,870.5000 GBP |
1,936.3000 GBP |
1,988.5800 GBP |
| 2021-05-25 |
1,819.5586 GBP |
40,700.8039 ETH |
1,877.6100 GBP |
1,675.0000 GBP |
1,746.0000 GBP |
1,907.5800 GBP |
| 2021-05-24 |
1,681.6941 GBP |
46,726.5073 ETH |
1,492.0000 GBP |
1,477.1900 GBP |
1,530.3600 GBP |
1,835.7400 GBP |