Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
2,432.7950 GBP |
5,366.3906 ETH |
2,344.8600 GBP |
2,320.7200 GBP |
2,347.7400 GBP |
2,459.6400 GBP |
| 2021-08-30 |
2,341.5047 GBP |
3,939.7687 ETH |
2,334.2000 GBP |
2,275.9100 GBP |
2,296.5700 GBP |
2,359.4900 GBP |
| 2021-08-29 |
2,322.6085 GBP |
2,072.1671 ETH |
2,345.6100 GBP |
2,283.0800 GBP |
2,307.1100 GBP |
2,344.2100 GBP |
| 2021-08-28 |
2,350.3128 GBP |
1,704.2467 ETH |
2,379.3500 GBP |
2,328.0100 GBP |
2,339.1100 GBP |
2,339.6000 GBP |
| 2021-08-27 |
2,317.1199 GBP |
1,811.5097 ETH |
2,258.4800 GBP |
2,236.0000 GBP |
2,267.6500 GBP |
2,376.6300 GBP |
| 2021-08-26 |
2,278.2247 GBP |
3,113.2905 ETH |
2,349.6200 GBP |
2,226.6100 GBP |
2,270.6600 GBP |
2,284.5000 GBP |
| 2021-08-25 |
2,307.6383 GBP |
3,162.3120 ETH |
2,310.1500 GBP |
2,244.1500 GBP |
2,275.4000 GBP |
2,336.6100 GBP |
| 2021-08-24 |
2,354.6933 GBP |
3,316.2328 ETH |
2,405.8800 GBP |
2,272.0000 GBP |
2,313.2900 GBP |
2,336.0500 GBP |
| 2021-08-23 |
2,395.1503 GBP |
3,787.7082 ETH |
2,323.6200 GBP |
2,319.3800 GBP |
2,335.8100 GBP |
2,405.5700 GBP |
| 2021-08-22 |
2,291.8531 GBP |
2,006.4727 ETH |
2,296.1400 GBP |
2,253.0000 GBP |
2,281.6800 GBP |
2,290.2900 GBP |
| 2021-08-21 |
2,312.4048 GBP |
3,536.2687 ETH |
2,325.2200 GBP |
2,285.0000 GBP |
2,306.8900 GBP |
2,313.9500 GBP |
| 2021-08-20 |
2,291.2782 GBP |
5,161.0581 ETH |
2,245.0000 GBP |
2,200.4300 GBP |
2,256.7600 GBP |
2,320.4700 GBP |
| 2021-08-19 |
2,175.9882 GBP |
2,645.1930 ETH |
2,165.8300 GBP |
2,109.0000 GBP |
2,133.2400 GBP |
2,222.4200 GBP |
| 2021-08-18 |
2,165.7994 GBP |
2,940.8483 ETH |
2,167.4500 GBP |
2,125.0100 GBP |
2,158.5400 GBP |
2,170.7200 GBP |
| 2021-08-17 |
2,239.0300 GBP |
4,713.3472 ETH |
2,233.7500 GBP |
2,162.4000 GBP |
2,208.4600 GBP |
2,182.7900 GBP |
| 2021-08-16 |
2,261.9186 GBP |
3,344.0265 ETH |
2,275.0500 GBP |
2,225.0000 GBP |
2,251.4500 GBP |
2,256.3300 GBP |
| 2021-08-15 |
2,224.6499 GBP |
3,316.5251 ETH |
2,231.8300 GBP |
2,185.8800 GBP |
2,208.0100 GBP |
2,277.4300 GBP |
| 2021-08-14 |
2,245.9029 GBP |
3,393.9744 ETH |
2,262.5700 GBP |
2,213.4600 GBP |
2,234.8500 GBP |
2,243.9800 GBP |
| 2021-08-13 |
2,207.7882 GBP |
3,253.4675 ETH |
2,132.8700 GBP |
2,122.2200 GBP |
2,145.2900 GBP |
2,247.4500 GBP |
| 2021-08-12 |
2,172.7029 GBP |
4,663.1443 ETH |
2,196.2700 GBP |
2,111.6500 GBP |
2,134.8700 GBP |
2,127.1100 GBP |
| 2021-08-11 |
2,215.2776 GBP |
6,330.2418 ETH |
2,175.3200 GBP |
2,156.3200 GBP |
2,186.6400 GBP |
2,207.8800 GBP |
| 2021-08-10 |
2,176.6746 GBP |
7,419.4463 ETH |
2,169.5800 GBP |
2,120.8900 GBP |
2,155.1900 GBP |
2,187.3900 GBP |
| 2021-08-09 |
2,125.2451 GBP |
9,931.6374 ETH |
2,103.9000 GBP |
2,010.6000 GBP |
2,040.6200 GBP |
2,128.5100 GBP |
| 2021-08-08 |
2,137.1343 GBP |
11,488.3449 ETH |
2,226.8400 GBP |
2,020.0100 GBP |
2,052.7800 GBP |
2,097.8700 GBP |
| 2021-08-07 |
2,146.7062 GBP |
15,121.1801 ETH |
2,010.9100 GBP |
1,995.9700 GBP |
2,026.6700 GBP |
2,224.7800 GBP |
| 2021-08-06 |
1,975.4213 GBP |
9,218.2098 ETH |
1,958.0700 GBP |
1,904.1900 GBP |
1,921.3100 GBP |
2,012.8300 GBP |
| 2021-08-05 |
1,912.4382 GBP |
12,560.2250 ETH |
1,925.3900 GBP |
1,809.0000 GBP |
1,857.6100 GBP |
1,949.4200 GBP |
| 2021-08-04 |
1,859.6849 GBP |
9,517.1107 ETH |
1,776.4400 GBP |
1,746.3100 GBP |
1,764.6300 GBP |
1,923.9600 GBP |
| 2021-08-03 |
1,778.0371 GBP |
7,151.0766 ETH |
1,838.7800 GBP |
1,736.0000 GBP |
1,762.6400 GBP |
1,778.5200 GBP |
| 2021-08-02 |
1,824.5560 GBP |
6,882.0254 ETH |
1,810.5600 GBP |
1,780.8900 GBP |
1,815.7000 GBP |
1,825.4600 GBP |
| 2021-08-01 |
1,809.9833 GBP |
8,160.7825 ETH |
1,749.7900 GBP |
1,736.2300 GBP |
1,773.2900 GBP |
1,802.2600 GBP |
| 2021-07-31 |
1,710.7217 GBP |
5,482.4815 ETH |
1,697.3600 GBP |
1,659.0400 GBP |
1,669.9900 GBP |
1,758.6000 GBP |
| 2021-07-30 |
1,663.8110 GBP |
7,072.2572 ETH |
1,670.0000 GBP |
1,603.6800 GBP |
1,629.7000 GBP |
1,685.1400 GBP |
| 2021-07-29 |
1,617.9089 GBP |
3,958.3894 ETH |
1,618.5800 GBP |
1,594.1600 GBP |
1,610.0700 GBP |
1,620.6800 GBP |
| 2021-07-28 |
1,622.5057 GBP |
6,606.4518 ETH |
1,623.8300 GBP |
1,586.4500 GBP |
1,615.4600 GBP |
1,613.9600 GBP |
| 2021-07-27 |
1,578.5357 GBP |
6,978.2670 ETH |
1,577.1100 GBP |
1,521.9900 GBP |
1,545.2300 GBP |
1,603.0700 GBP |
| 2021-07-26 |
1,658.4645 GBP |
11,611.2679 ETH |
1,591.5100 GBP |
1,565.8500 GBP |
1,596.1700 GBP |
1,589.6200 GBP |
| 2021-07-25 |
1,563.2683 GBP |
4,582.0592 ETH |
1,585.8900 GBP |
1,529.0400 GBP |
1,547.9900 GBP |
1,580.6500 GBP |
| 2021-07-24 |
1,553.8362 GBP |
5,387.3323 ETH |
1,529.5600 GBP |
1,510.6100 GBP |
1,524.1500 GBP |
1,572.2800 GBP |
| 2021-07-23 |
1,474.2746 GBP |
8,932.1494 ETH |
1,455.9000 GBP |
1,433.9100 GBP |
1,450.3600 GBP |
1,495.6800 GBP |
| 2021-07-22 |
1,451.0624 GBP |
31,253.9077 ETH |
1,455.8400 GBP |
1,416.2400 GBP |
1,443.8900 GBP |
1,453.0000 GBP |
| 2021-07-21 |
1,406.6092 GBP |
32,768.4480 ETH |
1,279.0000 GBP |
1,255.0000 GBP |
1,271.6800 GBP |
1,441.0000 GBP |
| 2021-07-20 |
1,270.3112 GBP |
7,565.9300 ETH |
1,311.3000 GBP |
1,235.0700 GBP |
1,260.7500 GBP |
1,286.1200 GBP |
| 2021-07-19 |
1,329.6410 GBP |
4,735.3378 ETH |
1,353.4300 GBP |
1,299.2700 GBP |
1,316.5300 GBP |
1,318.3700 GBP |
| 2021-07-18 |
1,375.1180 GBP |
5,271.4756 ETH |
1,346.2200 GBP |
1,336.5600 GBP |
1,352.6000 GBP |
1,349.6400 GBP |
| 2021-07-17 |
1,337.2018 GBP |
4,500.2902 ETH |
1,325.8600 GBP |
1,316.2700 GBP |
1,329.6000 GBP |
1,348.0300 GBP |
| 2021-07-16 |
1,345.8395 GBP |
5,524.5423 ETH |
1,357.0800 GBP |
1,306.3200 GBP |
1,321.4700 GBP |
1,323.4700 GBP |
| 2021-07-15 |
1,355.9243 GBP |
6,465.0578 ETH |
1,393.5300 GBP |
1,318.0100 GBP |
1,338.4200 GBP |
1,358.9400 GBP |
| 2021-07-14 |
1,355.0955 GBP |
6,966.1176 ETH |
1,340.7900 GBP |
1,291.0200 GBP |
1,307.0700 GBP |
1,394.3400 GBP |
| 2021-07-13 |
1,369.4335 GBP |
7,124.5152 ETH |
1,369.0700 GBP |
1,312.2400 GBP |
1,332.1500 GBP |
1,329.9200 GBP |