Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
2,864.6151 GBP |
5,198.9074 ETH |
2,777.6100 GBP |
2,735.5600 GBP |
2,753.9900 GBP |
2,931.9000 GBP |
| 2021-10-19 |
2,720.9767 GBP |
2,517.3350 ETH |
2,680.0000 GBP |
2,669.3000 GBP |
2,697.8400 GBP |
2,769.3200 GBP |
| 2021-10-18 |
2,699.5769 GBP |
2,957.7249 ETH |
2,758.2000 GBP |
2,625.0100 GBP |
2,675.6900 GBP |
2,681.9900 GBP |
| 2021-10-17 |
2,727.5437 GBP |
3,175.3970 ETH |
2,735.4100 GBP |
2,610.6300 GBP |
2,693.2300 GBP |
2,740.4600 GBP |
| 2021-10-16 |
2,772.4689 GBP |
3,303.7535 ETH |
2,757.3000 GBP |
2,718.0200 GBP |
2,737.6500 GBP |
2,740.0700 GBP |
| 2021-10-15 |
2,733.5968 GBP |
2,968.1607 ETH |
2,730.8900 GBP |
2,682.5400 GBP |
2,709.0800 GBP |
2,755.2400 GBP |
| 2021-10-14 |
2,696.4062 GBP |
4,199.7903 ETH |
2,618.9400 GBP |
2,602.7100 GBP |
2,635.0000 GBP |
2,722.2000 GBP |
| 2021-10-13 |
2,548.3047 GBP |
2,354.0821 ETH |
2,548.3900 GBP |
2,493.6600 GBP |
2,523.2900 GBP |
2,596.0000 GBP |
| 2021-10-12 |
2,541.7406 GBP |
2,615.3852 ETH |
2,581.3000 GBP |
2,487.3800 GBP |
2,524.5000 GBP |
2,552.9400 GBP |
| 2021-10-11 |
2,576.5362 GBP |
3,276.0532 ETH |
2,493.3700 GBP |
2,463.0100 GBP |
2,517.2100 GBP |
2,565.9200 GBP |
| 2021-10-10 |
2,564.9751 GBP |
2,654.7755 ETH |
2,585.9200 GBP |
2,496.3100 GBP |
2,529.8300 GBP |
2,520.5500 GBP |
| 2021-10-09 |
2,595.1794 GBP |
1,317.5324 ETH |
2,578.2400 GBP |
2,561.4600 GBP |
2,588.9500 GBP |
2,588.3100 GBP |
| 2021-10-08 |
2,604.1135 GBP |
2,312.2508 ETH |
2,595.2100 GBP |
2,551.1600 GBP |
2,574.8500 GBP |
2,572.6700 GBP |
| 2021-10-07 |
2,587.0637 GBP |
3,818.7772 ETH |
2,599.4200 GBP |
2,520.4500 GBP |
2,572.0700 GBP |
2,610.0000 GBP |
| 2021-10-06 |
2,556.0352 GBP |
4,296.3731 ETH |
2,578.2700 GBP |
2,425.0000 GBP |
2,476.5100 GBP |
2,609.1600 GBP |
| 2021-10-05 |
2,527.2033 GBP |
2,803.8316 ETH |
2,488.0000 GBP |
2,473.9700 GBP |
2,493.9000 GBP |
2,591.4600 GBP |
| 2021-10-04 |
2,467.0120 GBP |
2,569.0820 ETH |
2,519.2000 GBP |
2,405.6100 GBP |
2,446.4500 GBP |
2,488.7700 GBP |
| 2021-10-03 |
2,522.3876 GBP |
1,670.0462 ETH |
2,501.0200 GBP |
2,466.6500 GBP |
2,505.7400 GBP |
2,525.0000 GBP |
| 2021-10-02 |
2,462.3053 GBP |
2,693.7174 ETH |
2,446.7800 GBP |
2,408.8200 GBP |
2,423.4400 GBP |
2,540.4200 GBP |
| 2021-10-01 |
2,365.0403 GBP |
3,595.3765 ETH |
2,234.5600 GBP |
2,214.9700 GBP |
2,244.2900 GBP |
2,457.7700 GBP |
| 2021-09-30 |
2,232.5290 GBP |
2,672.9331 ETH |
2,139.6400 GBP |
2,130.9800 GBP |
2,203.0000 GBP |
2,230.4100 GBP |
| 2021-09-29 |
2,159.2209 GBP |
2,177.1031 ETH |
2,104.0400 GBP |
2,085.5400 GBP |
2,120.4900 GBP |
2,125.6300 GBP |
| 2021-09-28 |
2,153.8569 GBP |
2,165.6405 ETH |
2,163.7900 GBP |
2,102.8800 GBP |
2,124.6300 GBP |
2,146.6700 GBP |
| 2021-09-27 |
2,274.3529 GBP |
3,078.3943 ETH |
2,267.4400 GBP |
2,177.5100 GBP |
2,213.4500 GBP |
2,213.4600 GBP |
| 2021-09-26 |
2,177.8443 GBP |
4,014.0011 ETH |
2,170.6700 GBP |
2,040.1200 GBP |
2,083.4600 GBP |
2,287.1600 GBP |
| 2021-09-25 |
2,157.8660 GBP |
3,889.8014 ETH |
2,173.4800 GBP |
2,084.5000 GBP |
2,163.9400 GBP |
2,180.2200 GBP |
| 2021-09-24 |
2,157.8955 GBP |
6,084.5908 ETH |
2,328.9300 GBP |
2,025.0000 GBP |
2,107.7200 GBP |
2,193.0400 GBP |
| 2021-09-23 |
2,300.1879 GBP |
4,249.0273 ETH |
2,280.0000 GBP |
2,249.3500 GBP |
2,280.9700 GBP |
2,317.9300 GBP |
| 2021-09-22 |
2,154.4044 GBP |
4,180.9746 ETH |
2,040.1200 GBP |
2,022.0300 GBP |
2,085.2000 GBP |
2,244.3500 GBP |
| 2021-09-21 |
2,174.0326 GBP |
5,433.5810 ETH |
2,195.0000 GBP |
2,011.1800 GBP |
2,060.2200 GBP |
2,014.1200 GBP |
| 2021-09-20 |
2,275.9694 GBP |
5,106.9483 ETH |
2,440.0000 GBP |
2,149.7700 GBP |
2,241.7400 GBP |
2,237.2400 GBP |
| 2021-09-19 |
2,466.1525 GBP |
2,001.0351 ETH |
2,506.9000 GBP |
2,401.2800 GBP |
2,445.8800 GBP |
2,417.2600 GBP |
| 2021-09-18 |
2,533.2185 GBP |
2,427.8214 ETH |
2,481.3700 GBP |
2,459.4900 GBP |
2,486.5200 GBP |
2,487.7700 GBP |
| 2021-09-17 |
2,528.8831 GBP |
3,138.6360 ETH |
2,598.9500 GBP |
2,445.3900 GBP |
2,480.5300 GBP |
2,480.5300 GBP |
| 2021-09-16 |
2,628.9990 GBP |
4,596.1960 ETH |
2,639.6900 GBP |
2,575.1400 GBP |
2,610.1800 GBP |
2,603.3300 GBP |
| 2021-09-15 |
2,523.3956 GBP |
3,137.7960 ETH |
2,513.5400 GBP |
2,459.2000 GBP |
2,482.4800 GBP |
2,592.8000 GBP |
| 2021-09-14 |
2,444.2511 GBP |
2,691.2707 ETH |
2,407.2300 GBP |
2,399.8000 GBP |
2,415.3300 GBP |
2,501.5100 GBP |
| 2021-09-13 |
2,381.1822 GBP |
5,078.7211 ETH |
2,487.8400 GBP |
2,287.0700 GBP |
2,353.6700 GBP |
2,407.8600 GBP |
| 2021-09-12 |
2,483.4637 GBP |
2,553.6873 ETH |
2,390.4600 GBP |
2,370.6500 GBP |
2,394.5400 GBP |
2,462.8700 GBP |
| 2021-09-11 |
2,403.8207 GBP |
3,278.4573 ETH |
2,357.8300 GBP |
2,350.7100 GBP |
2,386.2300 GBP |
2,416.5400 GBP |
| 2021-09-10 |
2,459.1339 GBP |
5,003.5018 ETH |
2,549.0500 GBP |
2,310.0200 GBP |
2,360.4900 GBP |
2,354.4900 GBP |
| 2021-09-09 |
2,597.8092 GBP |
4,936.4293 ETH |
2,600.0000 GBP |
2,525.0000 GBP |
2,578.2600 GBP |
2,571.2800 GBP |
| 2021-09-08 |
2,539.0073 GBP |
6,116.1994 ETH |
2,549.1100 GBP |
2,382.6400 GBP |
2,484.9700 GBP |
2,592.1200 GBP |
| 2021-09-07 |
2,619.4135 GBP |
9,522.6670 ETH |
2,825.5000 GBP |
2,150.0000 GBP |
2,544.6000 GBP |
2,528.3200 GBP |
| 2021-09-06 |
2,814.3850 GBP |
5,008.2909 ETH |
2,836.5600 GBP |
2,600.0000 GBP |
2,813.9300 GBP |
2,822.6000 GBP |
| 2021-09-05 |
2,812.2855 GBP |
4,404.8635 ETH |
2,788.2900 GBP |
2,754.3500 GBP |
2,780.8700 GBP |
2,840.3700 GBP |
| 2021-09-04 |
2,801.7010 GBP |
5,172.5250 ETH |
2,824.8000 GBP |
2,753.0400 GBP |
2,783.1900 GBP |
2,782.8200 GBP |
| 2021-09-03 |
2,812.5382 GBP |
6,620.6172 ETH |
2,727.5500 GBP |
2,672.4900 GBP |
2,696.0800 GBP |
2,818.0700 GBP |
| 2021-09-02 |
2,721.3966 GBP |
5,267.0190 ETH |
2,780.0000 GBP |
2,683.6600 GBP |
2,706.1400 GBP |
2,738.7500 GBP |
| 2021-09-01 |
2,612.7923 GBP |
8,042.6031 ETH |
2,493.8200 GBP |
2,462.4600 GBP |
2,500.9700 GBP |
2,733.4400 GBP |