Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
3,224.7337 GBP |
2,869.4581 ETH |
3,355.8200 GBP |
3,086.5600 GBP |
3,130.6700 GBP |
3,159.3200 GBP |
| 2021-12-08 |
3,290.1311 GBP |
2,580.7041 ETH |
3,250.6900 GBP |
3,200.0000 GBP |
3,243.6500 GBP |
3,355.8700 GBP |
| 2021-12-07 |
3,284.9417 GBP |
2,516.8350 ETH |
3,274.4600 GBP |
3,210.0000 GBP |
3,245.3000 GBP |
3,239.6300 GBP |
| 2021-12-06 |
3,106.0748 GBP |
4,416.5333 ETH |
3,189.0200 GBP |
2,963.1600 GBP |
3,021.4900 GBP |
3,274.4500 GBP |
| 2021-12-05 |
3,158.4744 GBP |
2,674.2473 ETH |
3,138.5300 GBP |
3,063.3400 GBP |
3,138.3800 GBP |
3,175.5100 GBP |
| 2021-12-04 |
3,011.4750 GBP |
6,712.4580 ETH |
3,193.6800 GBP |
2,685.5500 GBP |
2,992.2200 GBP |
3,114.5100 GBP |
| 2021-12-03 |
3,290.3737 GBP |
3,375.6453 ETH |
3,392.8700 GBP |
3,055.0000 GBP |
3,193.4500 GBP |
3,203.5300 GBP |
| 2021-12-02 |
3,417.6412 GBP |
2,505.7250 ETH |
3,454.1300 GBP |
3,337.8600 GBP |
3,378.0200 GBP |
3,410.8200 GBP |
| 2021-12-01 |
3,515.8668 GBP |
3,192.9051 ETH |
3,445.8500 GBP |
3,412.2000 GBP |
3,462.0800 GBP |
3,453.4700 GBP |
| 2021-11-30 |
3,433.6716 GBP |
3,228.6820 ETH |
3,336.5700 GBP |
3,260.0000 GBP |
3,309.0000 GBP |
3,462.6100 GBP |
| 2021-11-29 |
3,288.9741 GBP |
2,894.4658 ETH |
3,262.3000 GBP |
3,216.3100 GBP |
3,242.6500 GBP |
3,337.1300 GBP |
| 2021-11-28 |
3,126.5207 GBP |
2,105.6666 ETH |
3,111.7300 GBP |
3,006.8300 GBP |
3,073.7000 GBP |
3,259.6100 GBP |
| 2021-11-27 |
3,116.7356 GBP |
1,428.2272 ETH |
3,059.5700 GBP |
3,049.7800 GBP |
3,099.5500 GBP |
3,104.9600 GBP |
| 2021-11-26 |
3,105.2315 GBP |
4,102.2286 ETH |
3,399.2000 GBP |
2,943.6500 GBP |
3,047.0300 GBP |
3,056.4300 GBP |
| 2021-11-25 |
3,325.5086 GBP |
2,111.1384 ETH |
3,206.4500 GBP |
3,189.3400 GBP |
3,219.3000 GBP |
3,389.9900 GBP |
| 2021-11-24 |
3,184.4874 GBP |
2,218.0622 ETH |
3,249.5200 GBP |
3,122.1600 GBP |
3,175.8500 GBP |
3,208.3900 GBP |
| 2021-11-23 |
3,151.7057 GBP |
2,752.1918 ETH |
3,058.5300 GBP |
3,039.1300 GBP |
3,096.1700 GBP |
3,256.4700 GBP |
| 2021-11-22 |
3,115.3121 GBP |
3,288.1901 ETH |
3,187.5900 GBP |
3,014.2800 GBP |
3,056.8200 GBP |
3,071.9300 GBP |
| 2021-11-21 |
3,247.5584 GBP |
1,488.2313 ETH |
3,293.2000 GBP |
3,171.4400 GBP |
3,240.0000 GBP |
3,182.6200 GBP |
| 2021-11-20 |
3,230.4608 GBP |
2,080.3711 ETH |
3,211.0500 GBP |
3,139.7400 GBP |
3,171.0200 GBP |
3,285.3100 GBP |
| 2021-11-19 |
3,094.0198 GBP |
3,758.6819 ETH |
2,978.8000 GBP |
2,963.5500 GBP |
2,997.2100 GBP |
3,211.2100 GBP |
| 2021-11-18 |
3,048.3155 GBP |
3,978.3098 ETH |
3,186.6400 GBP |
2,945.0000 GBP |
2,982.3100 GBP |
2,967.2800 GBP |
| 2021-11-17 |
3,119.9327 GBP |
4,070.1537 ETH |
3,152.0900 GBP |
3,040.3500 GBP |
3,094.6200 GBP |
3,146.6300 GBP |
| 2021-11-16 |
3,215.1332 GBP |
8,542.9200 ETH |
3,402.1900 GBP |
3,065.6900 GBP |
3,179.5400 GBP |
3,153.8500 GBP |
| 2021-11-15 |
3,475.2749 GBP |
3,741.4119 ETH |
3,464.6600 GBP |
3,391.3200 GBP |
3,419.7400 GBP |
3,414.2800 GBP |
| 2021-11-14 |
3,440.1189 GBP |
3,347.6043 ETH |
3,474.2900 GBP |
3,379.0000 GBP |
3,405.1500 GBP |
3,450.7300 GBP |
| 2021-11-13 |
3,481.2463 GBP |
2,081.4905 ETH |
3,491.2500 GBP |
3,434.5800 GBP |
3,457.5200 GBP |
3,477.9800 GBP |
| 2021-11-12 |
3,481.3428 GBP |
3,001.4082 ETH |
3,533.6200 GBP |
3,370.7000 GBP |
3,439.1500 GBP |
3,498.9400 GBP |
| 2021-11-11 |
3,498.6267 GBP |
2,405.8147 ETH |
3,430.0000 GBP |
3,375.9500 GBP |
3,406.8600 GBP |
3,534.9300 GBP |
| 2021-11-10 |
3,417.4925 GBP |
4,468.0289 ETH |
3,442.0700 GBP |
3,305.0100 GBP |
3,399.1100 GBP |
3,403.6300 GBP |
| 2021-11-09 |
3,468.8967 GBP |
3,644.6559 ETH |
3,485.0200 GBP |
3,419.1300 GBP |
3,446.4600 GBP |
3,440.5000 GBP |
| 2021-11-08 |
3,439.5797 GBP |
3,521.9399 ETH |
3,369.2200 GBP |
3,369.0400 GBP |
3,424.4800 GBP |
3,478.8700 GBP |
| 2021-11-07 |
3,352.3791 GBP |
3,007.2008 ETH |
3,305.1900 GBP |
3,295.0500 GBP |
3,326.8900 GBP |
3,360.7700 GBP |
| 2021-11-06 |
3,243.3202 GBP |
2,312.6889 ETH |
3,272.3100 GBP |
3,168.6700 GBP |
3,208.0500 GBP |
3,292.3500 GBP |
| 2021-11-05 |
3,289.4509 GBP |
2,235.1643 ETH |
3,300.8200 GBP |
3,243.0400 GBP |
3,271.4300 GBP |
3,274.8000 GBP |
| 2021-11-04 |
3,282.7797 GBP |
8,079.3998 ETH |
3,345.0900 GBP |
3,218.0200 GBP |
3,260.0700 GBP |
3,298.2300 GBP |
| 2021-11-03 |
3,330.7953 GBP |
6,046.5391 ETH |
3,341.4700 GBP |
3,236.3000 GBP |
3,283.4100 GBP |
3,342.6600 GBP |
| 2021-11-02 |
3,233.9296 GBP |
3,632.4260 ETH |
3,145.2100 GBP |
3,122.5700 GBP |
3,147.2800 GBP |
3,341.1200 GBP |
| 2021-11-01 |
3,136.0644 GBP |
3,852.3412 ETH |
3,123.7300 GBP |
3,028.1200 GBP |
3,091.2100 GBP |
3,147.5300 GBP |
| 2021-10-31 |
3,104.4899 GBP |
2,725.4253 ETH |
3,136.7600 GBP |
3,029.0000 GBP |
3,066.0300 GBP |
3,123.9000 GBP |
| 2021-10-30 |
3,128.2205 GBP |
2,279.7422 ETH |
3,188.3000 GBP |
3,067.6400 GBP |
3,115.0600 GBP |
3,112.8600 GBP |
| 2021-10-29 |
3,155.0973 GBP |
6,000.6361 ETH |
3,099.1500 GBP |
3,084.5100 GBP |
3,124.8900 GBP |
3,182.6700 GBP |
| 2021-10-28 |
2,980.7529 GBP |
6,939.6964 ETH |
2,838.2200 GBP |
2,765.0000 GBP |
2,872.0700 GBP |
3,088.5300 GBP |
| 2021-10-27 |
2,929.9182 GBP |
6,659.4005 ETH |
2,973.1500 GBP |
2,852.0000 GBP |
2,884.2300 GBP |
2,856.5500 GBP |
| 2021-10-26 |
3,001.1854 GBP |
3,953.4829 ETH |
3,018.2400 GBP |
2,940.0000 GBP |
2,978.9300 GBP |
2,970.0000 GBP |
| 2021-10-25 |
2,962.3414 GBP |
5,344.8412 ETH |
2,917.0000 GBP |
2,890.3400 GBP |
2,947.4300 GBP |
3,012.5500 GBP |
| 2021-10-24 |
2,899.0341 GBP |
4,667.4705 ETH |
2,965.7800 GBP |
2,824.3000 GBP |
2,864.1500 GBP |
2,910.0100 GBP |
| 2021-10-23 |
2,893.0844 GBP |
1,828.5788 ETH |
2,826.3000 GBP |
2,795.0100 GBP |
2,846.5000 GBP |
2,961.3300 GBP |
| 2021-10-22 |
2,874.6666 GBP |
2,880.6065 ETH |
2,870.8700 GBP |
2,765.5100 GBP |
2,825.6300 GBP |
2,830.4100 GBP |
| 2021-10-21 |
2,948.3325 GBP |
6,392.5690 ETH |
2,935.6200 GBP |
2,835.2600 GBP |
2,891.5600 GBP |
2,870.8700 GBP |