Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
1,821.5457 GBP |
2,677.2201 ETH |
1,812.8500 GBP |
1,765.0000 GBP |
1,795.0500 GBP |
1,905.2800 GBP |
| 2022-01-27 |
1,808.1323 GBP |
2,928.0667 ETH |
1,833.1400 GBP |
1,733.4800 GBP |
1,773.7900 GBP |
1,780.1100 GBP |
| 2022-01-26 |
1,886.2626 GBP |
4,551.5579 ETH |
1,822.5100 GBP |
1,788.0600 GBP |
1,814.1800 GBP |
1,837.1700 GBP |
| 2022-01-25 |
1,807.5637 GBP |
3,129.3226 ETH |
1,809.6100 GBP |
1,745.8400 GBP |
1,772.2200 GBP |
1,818.1600 GBP |
| 2022-01-24 |
1,717.7633 GBP |
5,881.5325 ETH |
1,878.9300 GBP |
1,603.6600 GBP |
1,655.3600 GBP |
1,807.3300 GBP |
| 2022-01-23 |
1,826.3926 GBP |
3,326.0610 ETH |
1,784.1900 GBP |
1,757.4900 GBP |
1,789.9200 GBP |
1,881.6000 GBP |
| 2022-01-22 |
1,812.1245 GBP |
5,380.1888 ETH |
1,900.3700 GBP |
1,700.0000 GBP |
1,756.0400 GBP |
1,776.1000 GBP |
| 2022-01-21 |
2,049.8423 GBP |
6,014.0042 ETH |
2,208.1900 GBP |
1,820.0000 GBP |
1,921.1600 GBP |
1,912.4100 GBP |
| 2022-01-20 |
2,318.4834 GBP |
2,074.0217 ETH |
2,269.8000 GBP |
2,209.6100 GBP |
2,250.1900 GBP |
2,216.3000 GBP |
| 2022-01-19 |
2,290.7435 GBP |
2,751.4931 ETH |
2,327.4900 GBP |
2,241.3500 GBP |
2,258.1400 GBP |
2,289.5000 GBP |
| 2022-01-18 |
2,315.0518 GBP |
2,680.2171 ETH |
2,355.2600 GBP |
2,270.9700 GBP |
2,295.2600 GBP |
2,333.5500 GBP |
| 2022-01-17 |
2,379.9897 GBP |
1,698.9235 ETH |
2,449.0100 GBP |
2,305.7600 GBP |
2,355.2300 GBP |
2,354.4700 GBP |
| 2022-01-16 |
2,435.8366 GBP |
1,265.5610 ETH |
2,433.2200 GBP |
2,396.1400 GBP |
2,428.9400 GBP |
2,453.8500 GBP |
| 2022-01-15 |
2,431.6602 GBP |
1,546.8320 ETH |
2,422.1500 GBP |
2,386.2000 GBP |
2,420.0000 GBP |
2,435.5700 GBP |
| 2022-01-14 |
2,380.2220 GBP |
1,852.3384 ETH |
2,366.1300 GBP |
2,323.3300 GBP |
2,348.0300 GBP |
2,425.2500 GBP |
| 2022-01-13 |
2,418.1603 GBP |
2,309.6963 ETH |
2,459.2100 GBP |
2,356.5500 GBP |
2,383.8600 GBP |
2,372.8200 GBP |
| 2022-01-12 |
2,413.7788 GBP |
3,036.6317 ETH |
2,380.2800 GBP |
2,354.2900 GBP |
2,374.7600 GBP |
2,458.0600 GBP |
| 2022-01-11 |
2,317.4415 GBP |
2,555.4305 ETH |
2,271.5100 GBP |
2,246.9500 GBP |
2,274.6300 GBP |
2,383.8500 GBP |
| 2022-01-10 |
2,275.1986 GBP |
3,480.5091 ETH |
2,324.7900 GBP |
2,160.2000 GBP |
2,238.9000 GBP |
2,268.6800 GBP |
| 2022-01-09 |
2,314.0112 GBP |
2,401.3829 ETH |
2,269.8500 GBP |
2,255.0000 GBP |
2,288.8500 GBP |
2,337.9500 GBP |
| 2022-01-08 |
2,323.9114 GBP |
2,887.2903 ETH |
2,354.0000 GBP |
2,211.0000 GBP |
2,250.0000 GBP |
2,270.3400 GBP |
| 2022-01-07 |
2,371.4459 GBP |
3,484.7507 ETH |
2,521.2000 GBP |
2,262.3000 GBP |
2,353.3400 GBP |
2,350.0900 GBP |
| 2022-01-06 |
2,525.5036 GBP |
2,894.9118 ETH |
2,617.4700 GBP |
2,437.9600 GBP |
2,487.2700 GBP |
2,524.3800 GBP |
| 2022-01-05 |
2,712.6534 GBP |
2,228.2822 ETH |
2,798.3900 GBP |
2,525.4600 GBP |
2,626.8000 GBP |
2,626.0100 GBP |
| 2022-01-04 |
2,815.4821 GBP |
1,853.6436 ETH |
2,797.8300 GBP |
2,760.0000 GBP |
2,778.1800 GBP |
2,811.9100 GBP |
| 2022-01-03 |
2,810.2456 GBP |
2,438.9234 ETH |
2,834.4800 GBP |
2,735.5800 GBP |
2,772.9800 GBP |
2,794.5800 GBP |
| 2022-01-02 |
2,792.6909 GBP |
1,715.1995 ETH |
2,788.6400 GBP |
2,753.9200 GBP |
2,770.6200 GBP |
2,834.6600 GBP |
| 2022-01-01 |
2,759.4023 GBP |
1,711.5410 ETH |
2,725.4100 GBP |
2,720.0000 GBP |
2,746.8000 GBP |
2,784.5600 GBP |
| 2021-12-31 |
2,772.5614 GBP |
1,881.1469 ETH |
2,750.2100 GBP |
2,677.7500 GBP |
2,707.6600 GBP |
2,727.5600 GBP |
| 2021-12-30 |
2,741.0413 GBP |
1,990.0334 ETH |
2,695.6400 GBP |
2,660.4400 GBP |
2,709.8200 GBP |
2,742.2600 GBP |
| 2021-12-29 |
2,793.9293 GBP |
3,401.2672 ETH |
2,831.0300 GBP |
2,690.5100 GBP |
2,770.0300 GBP |
2,701.4500 GBP |
| 2021-12-28 |
2,902.3786 GBP |
3,690.7311 ETH |
3,008.6800 GBP |
2,801.0000 GBP |
2,842.9200 GBP |
2,843.5700 GBP |
| 2021-12-27 |
3,042.3451 GBP |
961.4567 ETH |
3,033.3100 GBP |
3,004.0000 GBP |
3,029.1600 GBP |
3,013.0700 GBP |
| 2021-12-26 |
3,032.6290 GBP |
1,030.0213 ETH |
3,063.2800 GBP |
2,996.1700 GBP |
3,012.7500 GBP |
3,034.1100 GBP |
| 2021-12-25 |
3,034.5276 GBP |
1,744.8941 ETH |
3,021.0000 GBP |
3,003.8400 GBP |
3,018.1700 GBP |
3,058.4000 GBP |
| 2021-12-24 |
3,052.3259 GBP |
1,759.4143 ETH |
3,065.3700 GBP |
3,003.0000 GBP |
3,030.4500 GBP |
3,024.0500 GBP |
| 2021-12-23 |
2,976.4188 GBP |
3,240.8512 ETH |
2,983.7300 GBP |
2,916.4400 GBP |
2,939.9900 GBP |
3,060.1100 GBP |
| 2021-12-22 |
3,016.2421 GBP |
1,978.1674 ETH |
3,019.3800 GBP |
2,956.8500 GBP |
2,987.9300 GBP |
2,976.2400 GBP |
| 2021-12-21 |
3,021.2527 GBP |
1,895.4413 ETH |
2,984.2600 GBP |
2,964.0800 GBP |
2,981.9000 GBP |
3,033.3500 GBP |
| 2021-12-20 |
2,916.4705 GBP |
1,898.3049 ETH |
2,967.4300 GBP |
2,836.8000 GBP |
2,882.5100 GBP |
2,966.3000 GBP |
| 2021-12-19 |
2,972.4260 GBP |
1,800.2598 ETH |
2,979.1600 GBP |
2,929.1100 GBP |
2,960.9300 GBP |
2,976.6800 GBP |
| 2021-12-18 |
2,962.6074 GBP |
1,616.4247 ETH |
2,930.4900 GBP |
2,848.9700 GBP |
2,884.2900 GBP |
2,982.8700 GBP |
| 2021-12-17 |
2,909.8194 GBP |
2,141.3669 ETH |
2,969.3700 GBP |
2,784.1400 GBP |
2,872.9700 GBP |
2,931.7400 GBP |
| 2021-12-16 |
3,038.8631 GBP |
2,018.8835 ETH |
3,027.3900 GBP |
2,968.2800 GBP |
3,005.5200 GBP |
2,971.4700 GBP |
| 2021-12-15 |
2,929.9742 GBP |
2,731.1304 ETH |
2,916.4600 GBP |
2,759.5900 GBP |
2,812.3900 GBP |
3,032.3200 GBP |
| 2021-12-14 |
2,876.0788 GBP |
2,117.8371 ETH |
2,870.6400 GBP |
2,795.3500 GBP |
2,846.6700 GBP |
2,917.9200 GBP |
| 2021-12-13 |
2,933.5545 GBP |
3,394.3184 ETH |
3,106.3500 GBP |
2,779.0000 GBP |
2,864.6300 GBP |
2,866.7300 GBP |
| 2021-12-12 |
3,073.1225 GBP |
1,572.3224 ETH |
3,088.0800 GBP |
3,010.0100 GBP |
3,030.5300 GBP |
3,123.0800 GBP |
| 2021-12-11 |
3,020.7675 GBP |
1,993.0608 ETH |
2,940.0900 GBP |
2,892.8900 GBP |
3,009.5300 GBP |
3,084.6300 GBP |
| 2021-12-10 |
3,064.4056 GBP |
3,260.9024 ETH |
3,106.6500 GBP |
2,945.0000 GBP |
2,998.7800 GBP |
2,951.0100 GBP |