Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
2,241.6784 GBP |
3,549.9814 ETH |
2,232.1000 GBP |
2,199.0000 GBP |
2,227.8100 GBP |
2,244.0800 GBP |
| 2022-03-18 |
2,169.8253 GBP |
3,930.5758 ETH |
2,140.1900 GBP |
2,104.5500 GBP |
2,116.4700 GBP |
2,234.0400 GBP |
| 2022-03-17 |
2,126.1425 GBP |
2,833.2204 ETH |
2,111.0000 GBP |
2,088.1100 GBP |
2,097.9700 GBP |
2,142.8100 GBP |
| 2022-03-16 |
2,053.4542 GBP |
6,268.5880 ETH |
2,011.5100 GBP |
1,997.7900 GBP |
2,014.1700 GBP |
2,108.7500 GBP |
| 2022-03-15 |
1,978.2089 GBP |
6,007.0962 ETH |
1,994.9200 GBP |
1,926.3900 GBP |
1,946.5100 GBP |
2,012.5100 GBP |
| 2022-03-14 |
1,968.6049 GBP |
3,943.8505 ETH |
1,933.5700 GBP |
1,922.8100 GBP |
1,942.6300 GBP |
1,994.0000 GBP |
| 2022-03-13 |
1,968.5789 GBP |
1,737.7967 ETH |
1,973.2900 GBP |
1,915.0100 GBP |
1,939.0200 GBP |
1,936.2800 GBP |
| 2022-03-12 |
1,985.5723 GBP |
1,257.2602 ETH |
1,962.9000 GBP |
1,961.0700 GBP |
1,982.3600 GBP |
1,986.8000 GBP |
| 2022-03-11 |
1,980.2064 GBP |
4,472.3028 ETH |
1,990.0100 GBP |
1,930.0000 GBP |
1,950.1400 GBP |
1,971.1300 GBP |
| 2022-03-10 |
1,988.5244 GBP |
4,909.7820 ETH |
2,067.8500 GBP |
1,939.0300 GBP |
1,969.3600 GBP |
1,999.7600 GBP |
| 2022-03-09 |
2,065.5929 GBP |
3,959.2090 ETH |
1,972.0400 GBP |
1,961.2300 GBP |
1,976.8000 GBP |
2,069.7400 GBP |
| 2022-03-08 |
1,955.9502 GBP |
4,404.4212 ETH |
1,901.2600 GBP |
1,894.2000 GBP |
1,929.0700 GBP |
1,965.6900 GBP |
| 2022-03-07 |
1,939.6111 GBP |
5,586.7449 ETH |
1,930.5900 GBP |
1,867.2800 GBP |
1,896.4000 GBP |
1,902.4000 GBP |
| 2022-03-06 |
1,983.4203 GBP |
2,255.8159 ETH |
2,016.7600 GBP |
1,920.0000 GBP |
1,974.7400 GBP |
1,930.7700 GBP |
| 2022-03-05 |
1,994.8550 GBP |
1,869.2286 ETH |
1,981.2500 GBP |
1,960.4700 GBP |
1,981.7800 GBP |
2,014.1900 GBP |
| 2022-03-04 |
2,032.4591 GBP |
3,667.0484 ETH |
2,121.4200 GBP |
1,946.0000 GBP |
1,977.9100 GBP |
1,982.2000 GBP |
| 2022-03-03 |
2,143.0446 GBP |
3,529.1888 ETH |
2,198.7400 GBP |
2,088.5700 GBP |
2,109.8200 GBP |
2,123.5500 GBP |
| 2022-03-02 |
2,231.9420 GBP |
4,473.1184 ETH |
2,231.8100 GBP |
2,180.7600 GBP |
2,200.9600 GBP |
2,209.0500 GBP |
| 2022-03-01 |
2,202.0108 GBP |
4,489.7478 ETH |
2,173.3400 GBP |
2,127.2900 GBP |
2,173.4000 GBP |
2,229.8100 GBP |
| 2022-02-28 |
2,048.7333 GBP |
4,027.9155 ETH |
1,950.4100 GBP |
1,918.5900 GBP |
1,956.7500 GBP |
2,165.7700 GBP |
| 2022-02-27 |
2,014.3554 GBP |
2,822.7717 ETH |
2,069.9900 GBP |
1,916.3500 GBP |
1,962.0400 GBP |
1,951.2800 GBP |
| 2022-02-26 |
2,082.0637 GBP |
1,981.8140 ETH |
2,063.4600 GBP |
2,034.0000 GBP |
2,059.8700 GBP |
2,067.8500 GBP |
| 2022-02-25 |
2,005.3771 GBP |
3,302.8165 ETH |
1,939.7200 GBP |
1,922.5400 GBP |
1,946.7100 GBP |
2,090.8100 GBP |
| 2022-02-24 |
1,842.0046 GBP |
6,095.5814 ETH |
1,900.4300 GBP |
1,702.8700 GBP |
1,744.0200 GBP |
1,934.7300 GBP |
| 2022-02-23 |
1,965.0961 GBP |
2,920.3845 ETH |
1,943.0400 GBP |
1,899.6100 GBP |
1,933.1700 GBP |
1,913.4500 GBP |
| 2022-02-22 |
1,903.7295 GBP |
3,903.8446 ETH |
1,891.7500 GBP |
1,839.9000 GBP |
1,864.5700 GBP |
1,927.9600 GBP |
| 2022-02-21 |
1,958.6176 GBP |
4,943.7441 ETH |
1,932.3300 GBP |
1,884.3700 GBP |
1,925.0000 GBP |
1,899.4900 GBP |
| 2022-02-20 |
1,951.7679 GBP |
1,938.4863 ETH |
2,035.5300 GBP |
1,897.0200 GBP |
1,940.4800 GBP |
1,942.8800 GBP |
| 2022-02-19 |
2,042.5828 GBP |
2,011.7186 ETH |
2,047.5200 GBP |
1,986.6600 GBP |
2,014.6300 GBP |
2,037.7700 GBP |
| 2022-02-18 |
2,085.1972 GBP |
3,652.2545 ETH |
2,130.8300 GBP |
2,027.6700 GBP |
2,054.7000 GBP |
2,046.2500 GBP |
| 2022-02-17 |
2,223.3507 GBP |
3,852.8240 ETH |
2,304.3300 GBP |
2,097.5700 GBP |
2,131.8700 GBP |
2,119.1000 GBP |
| 2022-02-16 |
2,303.3925 GBP |
2,560.4267 ETH |
2,349.1400 GBP |
2,242.9500 GBP |
2,267.7900 GBP |
2,314.5700 GBP |
| 2022-02-15 |
2,268.2592 GBP |
2,806.1485 ETH |
2,167.8900 GBP |
2,154.3300 GBP |
2,172.9900 GBP |
2,315.6400 GBP |
| 2022-02-14 |
2,138.0026 GBP |
3,481.1242 ETH |
2,120.4600 GBP |
2,088.2700 GBP |
2,114.0000 GBP |
2,174.7300 GBP |
| 2022-02-13 |
2,149.8854 GBP |
1,804.6085 ETH |
2,152.1400 GBP |
2,095.3700 GBP |
2,118.2800 GBP |
2,124.5500 GBP |
| 2022-02-12 |
2,155.1286 GBP |
2,188.7139 ETH |
2,159.9200 GBP |
2,112.3000 GBP |
2,141.7100 GBP |
2,152.4600 GBP |
| 2022-02-11 |
2,269.9328 GBP |
8,671.9012 ETH |
2,265.9400 GBP |
2,122.8100 GBP |
2,163.9600 GBP |
2,160.7200 GBP |
| 2022-02-10 |
2,352.6618 GBP |
4,103.2061 ETH |
2,398.6100 GBP |
2,275.0000 GBP |
2,301.4700 GBP |
2,288.0400 GBP |
| 2022-02-09 |
2,335.5545 GBP |
3,172.8929 ETH |
2,303.6900 GBP |
2,255.6500 GBP |
2,276.0900 GBP |
2,391.7100 GBP |
| 2022-02-08 |
2,301.7853 GBP |
5,341.9732 ETH |
2,327.6400 GBP |
2,235.5800 GBP |
2,261.4300 GBP |
2,310.3100 GBP |
| 2022-02-07 |
2,293.8427 GBP |
4,267.1203 ETH |
2,261.6900 GBP |
2,217.7800 GBP |
2,243.4400 GBP |
2,324.0200 GBP |
| 2022-02-06 |
2,217.1256 GBP |
1,731.5810 ETH |
2,223.7500 GBP |
2,179.3100 GBP |
2,210.6200 GBP |
2,264.2600 GBP |
| 2022-02-05 |
2,222.3384 GBP |
2,184.2994 ETH |
2,211.0100 GBP |
2,182.8700 GBP |
2,206.9600 GBP |
2,221.0300 GBP |
| 2022-02-04 |
2,107.1713 GBP |
3,258.0485 ETH |
1,984.0000 GBP |
1,967.3100 GBP |
1,977.3200 GBP |
2,184.2100 GBP |
| 2022-02-03 |
1,935.9030 GBP |
2,189.4187 ETH |
1,972.3500 GBP |
1,895.0000 GBP |
1,920.8900 GBP |
1,958.3700 GBP |
| 2022-02-02 |
2,003.1995 GBP |
2,378.0571 ETH |
2,063.0900 GBP |
1,920.6900 GBP |
1,971.6800 GBP |
1,982.0500 GBP |
| 2022-02-01 |
2,045.7356 GBP |
2,561.7664 ETH |
1,999.3600 GBP |
1,991.6600 GBP |
2,010.2800 GBP |
2,066.2900 GBP |
| 2022-01-31 |
1,937.7504 GBP |
3,954.0907 ETH |
1,945.0000 GBP |
1,800.0000 GBP |
1,871.4900 GBP |
1,995.4200 GBP |
| 2022-01-30 |
1,939.3352 GBP |
2,218.3698 ETH |
1,945.7900 GBP |
1,900.7800 GBP |
1,926.7400 GBP |
1,950.0400 GBP |
| 2022-01-29 |
1,923.9019 GBP |
1,972.6688 ETH |
1,900.3900 GBP |
1,883.5300 GBP |
1,897.4800 GBP |
1,941.6300 GBP |