Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
2,069.5322 GBP |
3,827.4748 ETH |
2,137.9700 GBP |
2,016.6800 GBP |
2,054.0200 GBP |
2,054.9300 GBP |
| 2022-05-07 |
2,167.7141 GBP |
2,470.5184 ETH |
2,184.8000 GBP |
2,100.1300 GBP |
2,138.8800 GBP |
2,135.0500 GBP |
| 2022-05-06 |
2,192.7850 GBP |
5,035.8666 ETH |
2,224.5100 GBP |
2,138.2100 GBP |
2,185.6100 GBP |
2,186.5700 GBP |
| 2022-05-05 |
2,272.5224 GBP |
4,826.0443 ETH |
2,332.5200 GBP |
2,181.6500 GBP |
2,213.2000 GBP |
2,225.2100 GBP |
| 2022-05-04 |
2,285.3097 GBP |
4,211.7826 ETH |
2,226.0700 GBP |
2,220.0000 GBP |
2,238.9900 GBP |
2,332.6200 GBP |
| 2022-05-03 |
2,253.9271 GBP |
3,087.1968 ETH |
2,287.0000 GBP |
2,206.0500 GBP |
2,231.2700 GBP |
2,225.6800 GBP |
| 2022-05-02 |
2,258.2732 GBP |
3,043.0014 ETH |
2,247.5200 GBP |
2,216.7500 GBP |
2,236.7800 GBP |
2,299.1900 GBP |
| 2022-05-01 |
2,215.9294 GBP |
2,857.1423 ETH |
2,173.3200 GBP |
2,165.1700 GBP |
2,187.1600 GBP |
2,247.9000 GBP |
| 2022-04-30 |
2,232.6388 GBP |
2,369.1371 ETH |
2,244.2000 GBP |
2,164.9600 GBP |
2,218.7600 GBP |
2,174.9400 GBP |
| 2022-04-29 |
2,285.5444 GBP |
4,542.6390 ETH |
2,357.2900 GBP |
2,210.4400 GBP |
2,238.9500 GBP |
2,241.9900 GBP |
| 2022-04-28 |
2,333.0542 GBP |
4,133.6470 ETH |
2,300.3300 GBP |
2,290.5600 GBP |
2,308.5900 GBP |
2,357.4900 GBP |
| 2022-04-27 |
2,283.4749 GBP |
4,755.9145 ETH |
2,236.3700 GBP |
2,226.4800 GBP |
2,248.9300 GBP |
2,294.6100 GBP |
| 2022-04-26 |
2,312.1096 GBP |
4,631.3491 ETH |
2,363.1500 GBP |
2,227.3100 GBP |
2,247.4900 GBP |
2,246.3100 GBP |
| 2022-04-25 |
2,261.2383 GBP |
5,778.7500 ETH |
2,281.8600 GBP |
2,197.0500 GBP |
2,212.6200 GBP |
2,363.2700 GBP |
| 2022-04-24 |
2,293.7395 GBP |
1,852.6941 ETH |
2,288.9100 GBP |
2,271.8700 GBP |
2,287.9500 GBP |
2,282.0100 GBP |
| 2022-04-23 |
2,306.2857 GBP |
1,588.2953 ETH |
2,310.4900 GBP |
2,270.0000 GBP |
2,303.6100 GBP |
2,295.0400 GBP |
| 2022-04-22 |
2,317.4642 GBP |
4,464.0116 ETH |
2,294.8000 GBP |
2,283.4600 GBP |
2,305.0300 GBP |
2,306.9100 GBP |
| 2022-04-21 |
2,370.7836 GBP |
4,996.7661 ETH |
2,358.1700 GBP |
2,263.9900 GBP |
2,299.1000 GBP |
2,298.1000 GBP |
| 2022-04-20 |
2,380.4202 GBP |
6,850.3873 ETH |
2,388.9000 GBP |
2,330.0000 GBP |
2,360.3300 GBP |
2,358.4100 GBP |
| 2022-04-19 |
2,367.7090 GBP |
6,167.6236 ETH |
2,356.8700 GBP |
2,334.8200 GBP |
2,343.4000 GBP |
2,391.8800 GBP |
| 2022-04-18 |
2,264.6548 GBP |
7,193.4319 ETH |
2,298.0400 GBP |
2,220.9100 GBP |
2,238.6400 GBP |
2,362.8300 GBP |
| 2022-04-17 |
2,342.8642 GBP |
2,461.6524 ETH |
2,347.5500 GBP |
2,298.7400 GBP |
2,329.4900 GBP |
2,298.7400 GBP |
| 2022-04-16 |
2,333.3979 GBP |
1,802.3059 ETH |
2,338.8800 GBP |
2,311.3500 GBP |
2,324.8000 GBP |
2,347.5500 GBP |
| 2022-04-15 |
2,321.2070 GBP |
2,170.3480 ETH |
2,316.4500 GBP |
2,299.0200 GBP |
2,321.9400 GBP |
2,334.3900 GBP |
| 2022-04-14 |
2,341.7511 GBP |
3,412.8068 ETH |
2,383.3800 GBP |
2,278.2200 GBP |
2,302.6400 GBP |
2,317.6900 GBP |
| 2022-04-13 |
2,354.0907 GBP |
4,152.9225 ETH |
2,334.2900 GBP |
2,310.0400 GBP |
2,332.4800 GBP |
2,384.2300 GBP |
| 2022-04-12 |
2,323.8501 GBP |
4,231.9280 ETH |
2,294.3400 GBP |
2,270.3200 GBP |
2,291.7100 GBP |
2,325.9800 GBP |
| 2022-04-11 |
2,361.2493 GBP |
3,816.6925 ETH |
2,468.4100 GBP |
2,267.1100 GBP |
2,307.9000 GBP |
2,292.3800 GBP |
| 2022-04-10 |
2,507.9912 GBP |
1,284.2175 ETH |
2,507.4800 GBP |
2,471.9300 GBP |
2,487.6300 GBP |
2,486.5100 GBP |
| 2022-04-09 |
2,473.1086 GBP |
1,288.1228 ETH |
2,453.1700 GBP |
2,445.1000 GBP |
2,468.9900 GBP |
2,495.7100 GBP |
| 2022-04-08 |
2,501.0314 GBP |
4,004.0789 ETH |
2,472.8400 GBP |
2,439.8400 GBP |
2,455.8500 GBP |
2,446.8100 GBP |
| 2022-04-07 |
2,460.9520 GBP |
4,837.5446 ETH |
2,425.3100 GBP |
2,406.9800 GBP |
2,440.9600 GBP |
2,483.5600 GBP |
| 2022-04-06 |
2,508.4404 GBP |
5,063.7372 ETH |
2,608.5000 GBP |
2,430.6500 GBP |
2,458.7100 GBP |
2,456.3300 GBP |
| 2022-04-05 |
2,657.3438 GBP |
3,205.6808 ETH |
2,685.5400 GBP |
2,616.7300 GBP |
2,639.7200 GBP |
2,627.8200 GBP |
| 2022-04-04 |
2,653.1817 GBP |
3,443.3764 ETH |
2,690.1000 GBP |
2,605.4100 GBP |
2,632.8900 GBP |
2,693.6800 GBP |
| 2022-04-03 |
2,670.0640 GBP |
2,413.0711 ETH |
2,633.5900 GBP |
2,606.9200 GBP |
2,634.8900 GBP |
2,689.9300 GBP |
| 2022-04-02 |
2,657.3050 GBP |
2,854.6763 ETH |
2,638.2000 GBP |
2,622.0000 GBP |
2,651.3500 GBP |
2,636.9300 GBP |
| 2022-04-01 |
2,528.3670 GBP |
5,846.5153 ETH |
2,497.5300 GBP |
2,447.0700 GBP |
2,476.8200 GBP |
2,634.1100 GBP |
| 2022-03-31 |
2,563.2651 GBP |
4,044.1353 ETH |
2,577.0200 GBP |
2,483.1900 GBP |
2,505.5400 GBP |
2,501.7700 GBP |
| 2022-03-30 |
2,581.4512 GBP |
2,811.1400 ETH |
2,595.3700 GBP |
2,543.7100 GBP |
2,569.9600 GBP |
2,580.8600 GBP |
| 2022-03-29 |
2,612.1140 GBP |
5,149.3841 ETH |
2,547.1400 GBP |
2,546.5400 GBP |
2,578.2900 GBP |
2,601.2100 GBP |
| 2022-03-28 |
2,554.0101 GBP |
4,115.5141 ETH |
2,500.0500 GBP |
2,488.2100 GBP |
2,512.1000 GBP |
2,552.2100 GBP |
| 2022-03-27 |
2,422.2895 GBP |
2,234.6758 ETH |
2,387.3800 GBP |
2,375.8200 GBP |
2,390.1400 GBP |
2,498.8800 GBP |
| 2022-03-26 |
2,370.7962 GBP |
1,683.7919 ETH |
2,356.3500 GBP |
2,345.0000 GBP |
2,362.9300 GBP |
2,387.1200 GBP |
| 2022-03-25 |
2,381.0802 GBP |
4,525.2736 ETH |
2,360.1500 GBP |
2,337.1300 GBP |
2,354.6200 GBP |
2,359.4600 GBP |
| 2022-03-24 |
2,324.1646 GBP |
3,569.1817 ETH |
2,300.8100 GBP |
2,278.5700 GBP |
2,295.9700 GBP |
2,361.6600 GBP |
| 2022-03-23 |
2,244.5081 GBP |
3,770.6438 ETH |
2,241.4800 GBP |
2,201.6600 GBP |
2,223.7200 GBP |
2,300.1600 GBP |
| 2022-03-22 |
2,275.2318 GBP |
5,113.7984 ETH |
2,194.9100 GBP |
2,194.4700 GBP |
2,213.6000 GBP |
2,246.1000 GBP |
| 2022-03-21 |
2,201.9435 GBP |
3,589.3637 ETH |
2,179.7600 GBP |
2,154.9600 GBP |
2,168.8300 GBP |
2,203.7500 GBP |
| 2022-03-20 |
2,201.7912 GBP |
2,811.4598 ETH |
2,243.5900 GBP |
2,143.5500 GBP |
2,162.7700 GBP |
2,178.8100 GBP |