Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
983.2608 GBP |
4,338.3742 ETH |
975.0800 GBP |
956.9100 GBP |
968.9900 GBP |
972.5200 GBP |
| 2022-06-26 |
1,007.4035 GBP |
3,273.9898 ETH |
1,011.5300 GBP |
973.8600 GBP |
993.1300 GBP |
974.3900 GBP |
| 2022-06-25 |
991.4009 GBP |
3,197.3868 ETH |
999.0600 GBP |
958.0000 GBP |
973.7600 GBP |
1,014.9200 GBP |
| 2022-06-24 |
967.2128 GBP |
6,064.0494 ETH |
932.6300 GBP |
922.5600 GBP |
932.2900 GBP |
1,003.5700 GBP |
| 2022-06-23 |
902.2545 GBP |
6,096.1633 ETH |
856.2500 GBP |
853.0400 GBP |
884.3000 GBP |
932.0400 GBP |
| 2022-06-22 |
888.3254 GBP |
6,191.2095 ETH |
917.2300 GBP |
850.5200 GBP |
866.0300 GBP |
864.3400 GBP |
| 2022-06-21 |
935.4021 GBP |
5,455.3494 ETH |
919.6000 GBP |
903.8800 GBP |
919.2400 GBP |
914.0000 GBP |
| 2022-06-20 |
909.3676 GBP |
6,918.4627 ETH |
921.9500 GBP |
861.7700 GBP |
883.9900 GBP |
926.0600 GBP |
| 2022-06-19 |
848.8622 GBP |
12,035.9272 ETH |
812.4300 GBP |
764.5000 GBP |
787.1100 GBP |
920.6400 GBP |
| 2022-06-18 |
801.5532 GBP |
13,101.3471 ETH |
888.4700 GBP |
720.8000 GBP |
769.9000 GBP |
806.5400 GBP |
| 2022-06-17 |
885.2779 GBP |
8,223.7006 ETH |
863.5600 GBP |
851.2500 GBP |
879.3600 GBP |
892.8600 GBP |
| 2022-06-16 |
916.5048 GBP |
12,314.0214 ETH |
1,015.2800 GBP |
849.9800 GBP |
867.0300 GBP |
863.2400 GBP |
| 2022-06-15 |
923.6067 GBP |
21,817.8400 ETH |
1,005.1700 GBP |
839.8100 GBP |
862.4500 GBP |
1,006.9300 GBP |
| 2022-06-14 |
983.2854 GBP |
20,497.4069 ETH |
993.9800 GBP |
885.3800 GBP |
931.5300 GBP |
1,007.9500 GBP |
| 2022-06-13 |
1,030.1874 GBP |
30,376.0812 ETH |
1,166.1000 GBP |
959.3700 GBP |
991.6500 GBP |
979.0700 GBP |
| 2022-06-12 |
1,197.6686 GBP |
8,228.5570 ETH |
1,244.6800 GBP |
1,157.0200 GBP |
1,180.3200 GBP |
1,173.1000 GBP |
| 2022-06-11 |
1,273.0534 GBP |
4,870.0380 ETH |
1,350.3600 GBP |
1,219.0000 GBP |
1,245.7200 GBP |
1,239.3900 GBP |
| 2022-06-10 |
1,400.1679 GBP |
5,691.1698 ETH |
1,430.3300 GBP |
1,345.3100 GBP |
1,360.6500 GBP |
1,348.6900 GBP |
| 2022-06-09 |
1,437.6008 GBP |
4,150.5241 ETH |
1,429.0100 GBP |
1,417.2100 GBP |
1,432.3900 GBP |
1,432.3700 GBP |
| 2022-06-08 |
1,437.2681 GBP |
4,227.0746 ETH |
1,439.4900 GBP |
1,404.2300 GBP |
1,429.2100 GBP |
1,431.2600 GBP |
| 2022-06-07 |
1,417.7344 GBP |
7,105.5049 ETH |
1,481.9000 GBP |
1,380.6200 GBP |
1,394.3400 GBP |
1,441.6400 GBP |
| 2022-06-06 |
1,500.0818 GBP |
4,020.9101 ETH |
1,444.9900 GBP |
1,444.3400 GBP |
1,475.1600 GBP |
1,486.3200 GBP |
| 2022-06-05 |
1,443.1064 GBP |
1,254.1054 ETH |
1,444.0400 GBP |
1,419.1600 GBP |
1,429.5900 GBP |
1,443.5600 GBP |
| 2022-06-04 |
1,420.3590 GBP |
1,148.2998 ETH |
1,420.6700 GBP |
1,399.7000 GBP |
1,407.0700 GBP |
1,439.9100 GBP |
| 2022-06-03 |
1,413.7699 GBP |
3,354.2489 ETH |
1,459.1100 GBP |
1,387.2400 GBP |
1,403.2900 GBP |
1,420.9800 GBP |
| 2022-06-02 |
1,449.1750 GBP |
4,555.0037 ETH |
1,454.4200 GBP |
1,421.0700 GBP |
1,448.6400 GBP |
1,457.9100 GBP |
| 2022-06-01 |
1,504.0062 GBP |
5,429.7681 ETH |
1,539.7900 GBP |
1,411.5900 GBP |
1,447.1700 GBP |
1,460.4600 GBP |
| 2022-05-31 |
1,561.6641 GBP |
5,143.6143 ETH |
1,580.8900 GBP |
1,525.0100 GBP |
1,542.9600 GBP |
1,546.6300 GBP |
| 2022-05-30 |
1,511.6991 GBP |
6,364.3154 ETH |
1,436.7400 GBP |
1,428.4100 GBP |
1,439.3300 GBP |
1,579.7800 GBP |
| 2022-05-29 |
1,426.5486 GBP |
2,903.8211 ETH |
1,419.0100 GBP |
1,396.8600 GBP |
1,406.3500 GBP |
1,437.1100 GBP |
| 2022-05-28 |
1,398.1122 GBP |
3,407.2408 ETH |
1,367.4600 GBP |
1,362.8000 GBP |
1,378.4400 GBP |
1,421.9900 GBP |
| 2022-05-27 |
1,398.7371 GBP |
9,649.2911 ETH |
1,420.4900 GBP |
1,354.0400 GBP |
1,375.5000 GBP |
1,360.5800 GBP |
| 2022-05-26 |
1,468.2531 GBP |
7,111.2225 ETH |
1,542.1500 GBP |
1,384.1800 GBP |
1,445.6400 GBP |
1,428.1100 GBP |
| 2022-05-25 |
1,570.4586 GBP |
4,516.9071 ETH |
1,577.4100 GBP |
1,541.6000 GBP |
1,559.6400 GBP |
1,542.3500 GBP |
| 2022-05-24 |
1,564.4330 GBP |
4,251.1489 ETH |
1,570.3600 GBP |
1,529.0400 GBP |
1,550.8000 GBP |
1,577.1500 GBP |
| 2022-05-23 |
1,620.5355 GBP |
5,514.9460 ETH |
1,632.3900 GBP |
1,530.0000 GBP |
1,572.7600 GBP |
1,571.1700 GBP |
| 2022-05-22 |
1,608.3849 GBP |
2,845.6453 ETH |
1,580.5300 GBP |
1,573.0600 GBP |
1,579.9400 GBP |
1,636.5200 GBP |
| 2022-05-21 |
1,576.8600 GBP |
1,963.8825 ETH |
1,567.8700 GBP |
1,551.3300 GBP |
1,569.6400 GBP |
1,581.3300 GBP |
| 2022-05-20 |
1,603.8375 GBP |
4,946.7775 ETH |
1,618.6100 GBP |
1,541.3900 GBP |
1,558.2000 GBP |
1,575.6000 GBP |
| 2022-05-19 |
1,580.1751 GBP |
5,286.7002 ETH |
1,549.5600 GBP |
1,540.0000 GBP |
1,564.2900 GBP |
1,616.3600 GBP |
| 2022-05-18 |
1,609.5504 GBP |
3,689.8289 ETH |
1,672.7300 GBP |
1,547.5400 GBP |
1,583.5200 GBP |
1,555.5200 GBP |
| 2022-05-17 |
1,662.0555 GBP |
3,412.0431 ETH |
1,641.7900 GBP |
1,611.3700 GBP |
1,652.1800 GBP |
1,675.5000 GBP |
| 2022-05-16 |
1,659.3912 GBP |
5,489.1025 ETH |
1,748.4700 GBP |
1,612.4600 GBP |
1,644.5500 GBP |
1,648.5000 GBP |
| 2022-05-15 |
1,700.1015 GBP |
2,502.9608 ETH |
1,676.9000 GBP |
1,630.3500 GBP |
1,646.3800 GBP |
1,743.0800 GBP |
| 2022-05-14 |
1,640.0812 GBP |
2,304.8432 ETH |
1,637.0700 GBP |
1,591.7100 GBP |
1,608.8700 GBP |
1,679.1300 GBP |
| 2022-05-13 |
1,703.3326 GBP |
8,181.7881 ETH |
1,598.9700 GBP |
1,584.3100 GBP |
1,653.2100 GBP |
1,635.6400 GBP |
| 2022-05-12 |
1,543.9754 GBP |
19,548.7033 ETH |
1,683.7400 GBP |
1,300.0100 GBP |
1,500.0000 GBP |
1,589.3500 GBP |
| 2022-05-11 |
1,835.0262 GBP |
13,923.9844 ETH |
1,904.1400 GBP |
1,620.8000 GBP |
1,699.7500 GBP |
1,673.7900 GBP |
| 2022-05-10 |
1,908.7679 GBP |
6,438.6370 ETH |
1,806.9100 GBP |
1,786.4300 GBP |
1,866.2000 GBP |
1,911.3500 GBP |
| 2022-05-09 |
1,921.3737 GBP |
8,432.1174 ETH |
2,047.5300 GBP |
1,803.7200 GBP |
1,861.4200 GBP |
1,825.3900 GBP |