Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,444.8914 FDUSD |
494,448.4865 ETH |
2,501.7600 FDUSD |
2,352.4700 FDUSD |
2,390.6100 FDUSD |
2,535.0600 FDUSD |
| 2025-05-18 |
2,490.6656 FDUSD |
452,831.8259 ETH |
2,479.5700 FDUSD |
2,325.9400 FDUSD |
2,412.4400 FDUSD |
2,420.2800 FDUSD |
| 2025-05-17 |
2,486.0883 FDUSD |
337,175.4224 ETH |
2,541.0000 FDUSD |
2,450.6600 FDUSD |
2,483.0000 FDUSD |
2,478.9100 FDUSD |
| 2025-05-16 |
2,592.0410 FDUSD |
433,498.7425 ETH |
2,552.9200 FDUSD |
2,537.9700 FDUSD |
2,569.5800 FDUSD |
2,557.1300 FDUSD |
| 2025-05-15 |
2,558.2099 FDUSD |
446,927.0348 ETH |
2,614.3200 FDUSD |
2,482.9600 FDUSD |
2,545.9300 FDUSD |
2,536.1800 FDUSD |
| 2025-05-14 |
2,616.9341 FDUSD |
535,336.0364 ETH |
2,683.2100 FDUSD |
2,551.2700 FDUSD |
2,596.6800 FDUSD |
2,601.8300 FDUSD |
| 2025-05-13 |
2,558.3930 FDUSD |
399,303.3137 ETH |
2,499.7100 FDUSD |
2,418.8900 FDUSD |
2,448.6100 FDUSD |
2,707.1400 FDUSD |
| 2025-05-12 |
2,516.6633 FDUSD |
439,819.9964 ETH |
2,518.4500 FDUSD |
2,411.6200 FDUSD |
2,471.7600 FDUSD |
2,492.5900 FDUSD |
| 2025-05-11 |
2,514.6821 FDUSD |
424,240.8204 ETH |
2,586.5300 FDUSD |
2,438.1600 FDUSD |
2,485.0000 FDUSD |
2,512.8300 FDUSD |
| 2025-05-10 |
2,421.0279 FDUSD |
335,494.3244 ETH |
2,349.1100 FDUSD |
2,320.6800 FDUSD |
2,343.5300 FDUSD |
2,517.3700 FDUSD |
| 2025-05-09 |
2,321.5067 FDUSD |
530,301.0581 ETH |
2,210.1300 FDUSD |
2,187.6100 FDUSD |
2,218.3700 FDUSD |
2,343.9000 FDUSD |
| 2025-05-08 |
1,998.6416 FDUSD |
436,941.0816 ETH |
1,814.3700 FDUSD |
1,811.7700 FDUSD |
1,831.5500 FDUSD |
2,182.6300 FDUSD |
| 2025-05-07 |
1,822.9364 FDUSD |
220,128.1650 ETH |
1,818.8700 FDUSD |
1,790.0900 FDUSD |
1,804.0600 FDUSD |
1,820.1300 FDUSD |
| 2025-05-06 |
1,781.6537 FDUSD |
402,845.6294 ETH |
1,821.6900 FDUSD |
1,753.0800 FDUSD |
1,776.9800 FDUSD |
1,810.3700 FDUSD |
| 2025-05-05 |
1,811.6783 FDUSD |
241,320.0860 ETH |
1,812.0900 FDUSD |
1,784.8200 FDUSD |
1,804.1800 FDUSD |
1,816.2800 FDUSD |
| 2025-05-04 |
1,835.5875 FDUSD |
209,870.1534 ETH |
1,836.7700 FDUSD |
1,814.9100 FDUSD |
1,822.4600 FDUSD |
1,817.0300 FDUSD |
| 2025-05-03 |
1,833.9522 FDUSD |
103,354.9775 ETH |
1,845.5600 FDUSD |
1,812.5900 FDUSD |
1,829.6500 FDUSD |
1,845.3800 FDUSD |
| 2025-05-02 |
1,842.1430 FDUSD |
398,985.9858 ETH |
1,840.8100 FDUSD |
1,815.7400 FDUSD |
1,829.5200 FDUSD |
1,840.5900 FDUSD |
| 2025-05-01 |
1,838.4923 FDUSD |
209,201.7976 ETH |
1,796.5300 FDUSD |
1,795.2900 FDUSD |
1,802.0100 FDUSD |
1,842.8800 FDUSD |
| 2025-04-30 |
1,786.4426 FDUSD |
239,105.9961 ETH |
1,800.3400 FDUSD |
1,735.4000 FDUSD |
1,774.2900 FDUSD |
1,795.3200 FDUSD |
| 2025-04-29 |
1,817.2634 FDUSD |
239,728.9797 ETH |
1,803.0700 FDUSD |
1,783.0000 FDUSD |
1,797.6600 FDUSD |
1,796.4300 FDUSD |
| 2025-04-28 |
1,789.6473 FDUSD |
401,200.1563 ETH |
1,794.7600 FDUSD |
1,747.4200 FDUSD |
1,771.9100 FDUSD |
1,797.7300 FDUSD |
| 2025-04-27 |
1,811.0395 FDUSD |
249,525.0725 ETH |
1,824.4200 FDUSD |
1,785.4000 FDUSD |
1,801.3100 FDUSD |
1,798.3300 FDUSD |
| 2025-04-26 |
1,805.7044 FDUSD |
245,137.5549 ETH |
1,787.7800 FDUSD |
1,782.1300 FDUSD |
1,799.0200 FDUSD |
1,824.9700 FDUSD |
| 2025-04-25 |
1,786.8735 FDUSD |
403,424.3516 ETH |
1,772.5700 FDUSD |
1,741.8500 FDUSD |
1,765.2200 FDUSD |
1,795.4300 FDUSD |
| 2025-04-24 |
1,766.2009 FDUSD |
276,768.7432 ETH |
1,798.0200 FDUSD |
1,725.9700 FDUSD |
1,750.5500 FDUSD |
1,768.9400 FDUSD |
| 2025-04-23 |
1,793.0901 FDUSD |
487,582.2326 ETH |
1,759.1500 FDUSD |
1,747.7200 FDUSD |
1,766.1500 FDUSD |
1,798.7200 FDUSD |
| 2025-04-22 |
1,656.7641 FDUSD |
353,473.6162 ETH |
1,582.6400 FDUSD |
1,540.2500 FDUSD |
1,583.7500 FDUSD |
1,760.0400 FDUSD |
| 2025-04-21 |
1,615.2022 FDUSD |
293,995.7383 ETH |
1,589.6500 FDUSD |
1,566.0800 FDUSD |
1,581.4000 FDUSD |
1,579.7200 FDUSD |
| 2025-04-20 |
1,588.7474 FDUSD |
204,896.0802 ETH |
1,614.8100 FDUSD |
1,567.8000 FDUSD |
1,582.1200 FDUSD |
1,582.2900 FDUSD |
| 2025-04-19 |
1,605.4057 FDUSD |
97,172.7658 ETH |
1,590.4500 FDUSD |
1,586.6400 FDUSD |
1,592.3700 FDUSD |
1,618.8800 FDUSD |
| 2025-04-18 |
1,588.0886 FDUSD |
114,999.0064 ETH |
1,585.5700 FDUSD |
1,575.1900 FDUSD |
1,583.5400 FDUSD |
1,597.3500 FDUSD |
| 2025-04-17 |
1,593.7502 FDUSD |
246,301.3732 ETH |
1,579.9900 FDUSD |
1,565.0000 FDUSD |
1,589.3500 FDUSD |
1,582.7600 FDUSD |
| 2025-04-16 |
1,582.7324 FDUSD |
301,782.8386 ETH |
1,591.7000 FDUSD |
1,540.6400 FDUSD |
1,579.1600 FDUSD |
1,575.3600 FDUSD |
| 2025-04-15 |
1,628.8570 FDUSD |
234,964.0314 ETH |
1,627.4800 FDUSD |
1,589.3500 FDUSD |
1,607.1100 FDUSD |
1,592.5000 FDUSD |
| 2025-04-14 |
1,649.9332 FDUSD |
206,596.4752 ETH |
1,600.6200 FDUSD |
1,598.2100 FDUSD |
1,625.8200 FDUSD |
1,630.1400 FDUSD |
| 2025-04-13 |
1,610.9648 FDUSD |
204,672.4405 ETH |
1,646.8500 FDUSD |
1,564.4400 FDUSD |
1,591.6300 FDUSD |
1,590.6100 FDUSD |
| 2025-04-12 |
1,611.9268 FDUSD |
179,573.0454 ETH |
1,567.6600 FDUSD |
1,547.1400 FDUSD |
1,558.9000 FDUSD |
1,654.7500 FDUSD |
| 2025-04-11 |
1,558.6408 FDUSD |
152,648.9356 ETH |
1,523.1400 FDUSD |
1,506.1100 FDUSD |
1,530.3700 FDUSD |
1,568.4200 FDUSD |
| 2025-04-10 |
1,565.1842 FDUSD |
316,784.0700 ETH |
1,671.0100 FDUSD |
1,473.2100 FDUSD |
1,514.8500 FDUSD |
1,531.6300 FDUSD |
| 2025-04-09 |
1,517.3643 FDUSD |
355,091.0953 ETH |
1,476.1600 FDUSD |
1,387.9800 FDUSD |
1,428.8700 FDUSD |
1,662.8000 FDUSD |
| 2025-04-08 |
1,540.7778 FDUSD |
425,437.5661 ETH |
1,556.0400 FDUSD |
1,457.2000 FDUSD |
1,481.5500 FDUSD |
1,478.6900 FDUSD |
| 2025-04-07 |
1,534.9615 FDUSD |
826,360.0476 ETH |
1,587.9400 FDUSD |
1,400.0000 FDUSD |
1,481.6000 FDUSD |
1,580.6600 FDUSD |
| 2025-04-06 |
1,676.6313 FDUSD |
332,876.9234 ETH |
1,814.2700 FDUSD |
1,542.6500 FDUSD |
1,588.5300 FDUSD |
1,557.9000 FDUSD |
| 2025-04-05 |
1,806.0378 FDUSD |
91,237.5990 ETH |
1,824.3000 FDUSD |
1,772.1500 FDUSD |
1,797.0300 FDUSD |
1,798.3500 FDUSD |
| 2025-04-04 |
1,805.8589 FDUSD |
335,697.3576 ETH |
1,827.7200 FDUSD |
1,765.8500 FDUSD |
1,795.6200 FDUSD |
1,828.2700 FDUSD |
| 2025-04-03 |
1,805.8177 FDUSD |
184,402.7855 ETH |
1,820.5300 FDUSD |
1,759.0700 FDUSD |
1,793.2400 FDUSD |
1,817.9100 FDUSD |
| 2025-04-02 |
1,903.4145 FDUSD |
500,834.5318 ETH |
1,908.4400 FDUSD |
1,816.6400 FDUSD |
1,833.0100 FDUSD |
1,830.5000 FDUSD |
| 2025-04-01 |
1,881.6905 FDUSD |
613,243.8094 ETH |
1,825.4300 FDUSD |
1,820.8000 FDUSD |
1,836.5500 FDUSD |
1,913.6900 FDUSD |
| 2025-03-31 |
1,822.0761 FDUSD |
676,964.3419 ETH |
1,811.2100 FDUSD |
1,779.6800 FDUSD |
1,804.0000 FDUSD |
1,828.6300 FDUSD |