Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,975.5592 FDUSD |
330,944.2160 ETH |
3,997.0700 FDUSD |
3,836.2900 FDUSD |
3,892.0200 FDUSD |
3,899.0100 FDUSD |
| 2025-10-15 |
4,072.1790 FDUSD |
288,367.3186 ETH |
4,135.1100 FDUSD |
3,937.3400 FDUSD |
3,993.3400 FDUSD |
3,962.2800 FDUSD |
| 2025-10-14 |
4,060.3984 FDUSD |
444,589.8430 ETH |
4,252.2900 FDUSD |
3,900.3100 FDUSD |
3,986.5900 FDUSD |
4,129.3400 FDUSD |
| 2025-10-13 |
4,170.8256 FDUSD |
405,595.0847 ETH |
4,162.1000 FDUSD |
4,049.4800 FDUSD |
4,145.1400 FDUSD |
4,254.5200 FDUSD |
| 2025-10-12 |
3,948.6347 FDUSD |
421,966.0210 ETH |
3,757.7100 FDUSD |
3,704.9600 FDUSD |
3,751.2000 FDUSD |
4,135.8500 FDUSD |
| 2025-10-11 |
3,801.7775 FDUSD |
378,387.9332 ETH |
3,847.9000 FDUSD |
3,653.3800 FDUSD |
3,755.0800 FDUSD |
3,750.0500 FDUSD |
| 2025-10-10 |
4,103.6061 FDUSD |
580,840.2608 ETH |
4,378.6500 FDUSD |
2,335.3400 FDUSD |
3,893.6800 FDUSD |
3,852.4600 FDUSD |
| 2025-10-09 |
4,382.3188 FDUSD |
357,892.6392 ETH |
4,536.8300 FDUSD |
4,274.9100 FDUSD |
4,338.3300 FDUSD |
4,379.1600 FDUSD |
| 2025-10-08 |
4,493.5459 FDUSD |
300,728.8932 ETH |
4,459.4300 FDUSD |
4,422.1900 FDUSD |
4,469.5200 FDUSD |
4,537.4900 FDUSD |
| 2025-10-07 |
4,618.9638 FDUSD |
350,747.6308 ETH |
4,694.7000 FDUSD |
4,457.1700 FDUSD |
4,495.1700 FDUSD |
4,500.0000 FDUSD |
| 2025-10-06 |
4,622.5282 FDUSD |
337,422.5435 ETH |
4,524.8200 FDUSD |
4,498.1300 FDUSD |
4,540.0900 FDUSD |
4,705.8100 FDUSD |
| 2025-10-05 |
4,554.0214 FDUSD |
260,769.1458 ETH |
4,497.5200 FDUSD |
4,477.4000 FDUSD |
4,499.6400 FDUSD |
4,519.1500 FDUSD |
| 2025-10-04 |
4,494.6764 FDUSD |
161,831.1401 ETH |
4,524.0000 FDUSD |
4,450.9900 FDUSD |
4,478.7600 FDUSD |
4,498.6000 FDUSD |
| 2025-10-03 |
4,505.4269 FDUSD |
322,294.9275 ETH |
4,492.0400 FDUSD |
4,437.8100 FDUSD |
4,477.3600 FDUSD |
4,533.8200 FDUSD |
| 2025-10-02 |
4,425.2306 FDUSD |
304,901.7547 ETH |
4,358.1000 FDUSD |
4,341.5900 FDUSD |
4,390.3400 FDUSD |
4,487.1600 FDUSD |
| 2025-10-01 |
4,268.6071 FDUSD |
354,124.4409 ETH |
4,154.7900 FDUSD |
4,131.9600 FDUSD |
4,156.7700 FDUSD |
4,346.2400 FDUSD |
| 2025-09-30 |
4,170.2273 FDUSD |
303,959.9088 ETH |
4,223.4000 FDUSD |
4,101.3900 FDUSD |
4,120.8300 FDUSD |
4,167.4100 FDUSD |
| 2025-09-29 |
4,156.5469 FDUSD |
309,594.0717 ETH |
4,151.4200 FDUSD |
4,091.5300 FDUSD |
4,122.7200 FDUSD |
4,225.7600 FDUSD |
| 2025-09-28 |
4,035.4565 FDUSD |
227,617.6941 ETH |
4,028.4000 FDUSD |
3,974.3000 FDUSD |
4,002.4600 FDUSD |
4,151.0500 FDUSD |
| 2025-09-27 |
4,018.4211 FDUSD |
182,471.0725 ETH |
4,041.3600 FDUSD |
3,981.9500 FDUSD |
4,008.5100 FDUSD |
4,029.3100 FDUSD |
| 2025-09-26 |
3,966.4114 FDUSD |
484,306.0970 ETH |
3,885.0600 FDUSD |
3,877.3500 FDUSD |
3,925.7300 FDUSD |
4,042.4200 FDUSD |
| 2025-09-25 |
3,993.4250 FDUSD |
652,261.5068 ETH |
4,162.4400 FDUSD |
3,832.4400 FDUSD |
3,928.4700 FDUSD |
3,910.4000 FDUSD |
| 2025-09-24 |
4,180.8815 FDUSD |
322,948.0105 ETH |
4,175.7200 FDUSD |
4,085.1500 FDUSD |
4,172.7800 FDUSD |
4,163.5200 FDUSD |
| 2025-09-23 |
4,192.0046 FDUSD |
368,822.1208 ETH |
4,210.1500 FDUSD |
4,126.0000 FDUSD |
4,179.6300 FDUSD |
4,178.3400 FDUSD |
| 2025-09-22 |
4,234.2976 FDUSD |
507,041.4812 ETH |
4,456.7800 FDUSD |
4,080.1500 FDUSD |
4,178.0000 FDUSD |
4,211.8400 FDUSD |
| 2025-09-21 |
4,485.8931 FDUSD |
191,644.9804 ETH |
4,491.4800 FDUSD |
4,454.0300 FDUSD |
4,477.3900 FDUSD |
4,460.2800 FDUSD |
| 2025-09-20 |
4,487.8367 FDUSD |
167,118.9171 ETH |
4,480.0800 FDUSD |
4,465.0400 FDUSD |
4,479.5700 FDUSD |
4,500.4400 FDUSD |
| 2025-09-19 |
4,531.1065 FDUSD |
236,181.3150 ETH |
4,598.0100 FDUSD |
4,446.4400 FDUSD |
4,474.0000 FDUSD |
4,483.0000 FDUSD |
| 2025-09-18 |
4,608.9108 FDUSD |
334,453.7242 ETH |
4,600.6800 FDUSD |
4,562.6700 FDUSD |
4,594.9200 FDUSD |
4,607.0800 FDUSD |
| 2025-09-17 |
4,508.1820 FDUSD |
383,927.5215 ETH |
4,510.6800 FDUSD |
4,425.7600 FDUSD |
4,503.8900 FDUSD |
4,556.8300 FDUSD |
| 2025-09-16 |
4,502.1092 FDUSD |
356,624.2149 ETH |
4,533.2300 FDUSD |
4,434.3400 FDUSD |
4,482.2100 FDUSD |
4,516.1800 FDUSD |
| 2025-09-15 |
4,561.1473 FDUSD |
359,161.7353 ETH |
4,612.9100 FDUSD |
4,476.0000 FDUSD |
4,520.6800 FDUSD |
4,535.3400 FDUSD |
| 2025-09-14 |
4,643.0140 FDUSD |
199,552.7264 ETH |
4,675.3900 FDUSD |
4,585.4700 FDUSD |
4,614.5000 FDUSD |
4,615.1000 FDUSD |
| 2025-09-13 |
4,700.5081 FDUSD |
259,873.2162 ETH |
4,721.1600 FDUSD |
4,614.0500 FDUSD |
4,652.0900 FDUSD |
4,672.3900 FDUSD |
| 2025-09-12 |
4,573.6090 FDUSD |
391,693.2433 ETH |
4,467.9700 FDUSD |
4,459.3100 FDUSD |
4,518.3000 FDUSD |
4,699.6200 FDUSD |
| 2025-09-11 |
4,425.9345 FDUSD |
352,859.4806 ETH |
4,358.5900 FDUSD |
4,347.2300 FDUSD |
4,369.5100 FDUSD |
4,464.2500 FDUSD |
| 2025-09-10 |
4,361.3069 FDUSD |
313,169.3599 ETH |
4,319.8000 FDUSD |
4,294.0000 FDUSD |
4,324.3400 FDUSD |
4,349.0200 FDUSD |
| 2025-09-09 |
4,330.9672 FDUSD |
336,230.8080 ETH |
4,315.0700 FDUSD |
4,285.9800 FDUSD |
4,303.9900 FDUSD |
4,318.3100 FDUSD |
| 2025-09-08 |
4,328.3063 FDUSD |
336,603.8873 ETH |
4,315.6600 FDUSD |
4,287.7500 FDUSD |
4,311.8300 FDUSD |
4,323.2500 FDUSD |
| 2025-09-07 |
4,304.4712 FDUSD |
154,453.9016 ETH |
4,283.9900 FDUSD |
4,279.8800 FDUSD |
4,294.0200 FDUSD |
4,303.8200 FDUSD |
| 2025-09-06 |
4,300.7828 FDUSD |
161,191.3781 ETH |
4,317.8300 FDUSD |
4,246.0000 FDUSD |
4,288.3500 FDUSD |
4,283.5000 FDUSD |
| 2025-09-05 |
4,368.3138 FDUSD |
357,394.2148 ETH |
4,308.1500 FDUSD |
4,266.1600 FDUSD |
4,309.1500 FDUSD |
4,324.1300 FDUSD |
| 2025-09-04 |
4,371.7846 FDUSD |
331,367.4612 ETH |
4,459.5200 FDUSD |
4,275.8500 FDUSD |
4,299.0800 FDUSD |
4,335.7100 FDUSD |
| 2025-09-03 |
4,398.5091 FDUSD |
243,346.3686 ETH |
4,335.5600 FDUSD |
4,292.0600 FDUSD |
4,325.8800 FDUSD |
4,458.3400 FDUSD |
| 2025-09-02 |
4,344.1493 FDUSD |
288,523.1634 ETH |
4,324.4700 FDUSD |
4,267.3500 FDUSD |
4,320.3100 FDUSD |
4,333.6000 FDUSD |
| 2025-09-01 |
4,384.3048 FDUSD |
303,707.4767 ETH |
4,401.4800 FDUSD |
4,220.7000 FDUSD |
4,300.2700 FDUSD |
4,323.9200 FDUSD |
| 2025-08-31 |
4,471.7815 FDUSD |
167,069.1587 ETH |
4,384.3200 FDUSD |
4,382.3900 FDUSD |
4,468.5700 FDUSD |
4,449.7400 FDUSD |
| 2025-08-30 |
4,371.5598 FDUSD |
152,591.1200 ETH |
4,371.4900 FDUSD |
4,266.9600 FDUSD |
4,327.9000 FDUSD |
4,362.0200 FDUSD |
| 2025-08-29 |
4,380.9704 FDUSD |
287,140.7441 ETH |
4,522.7600 FDUSD |
4,276.0000 FDUSD |
4,352.8700 FDUSD |
4,378.6500 FDUSD |
| 2025-08-28 |
4,553.6953 FDUSD |
259,119.8962 ETH |
4,518.4100 FDUSD |
4,440.0000 FDUSD |
4,482.1600 FDUSD |
4,503.2200 FDUSD |