Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3,558.7703 FDUSD |
340,936.8825 ETH |
3,590.8500 FDUSD |
3,467.9900 FDUSD |
3,509.6400 FDUSD |
3,509.2600 FDUSD |
| 2024-03-26 |
3,609.8117 FDUSD |
286,822.6429 ETH |
3,592.3600 FDUSD |
3,545.6300 FDUSD |
3,585.5000 FDUSD |
3,612.7300 FDUSD |
| 2024-03-25 |
3,532.7115 FDUSD |
289,913.6638 ETH |
3,456.3700 FDUSD |
3,421.0000 FDUSD |
3,446.9400 FDUSD |
3,592.9200 FDUSD |
| 2024-03-24 |
3,373.9673 FDUSD |
245,215.6159 ETH |
3,332.7100 FDUSD |
3,301.2400 FDUSD |
3,328.3000 FDUSD |
3,451.1900 FDUSD |
| 2024-03-23 |
3,363.8795 FDUSD |
261,878.2343 ETH |
3,341.2300 FDUSD |
3,273.1300 FDUSD |
3,340.7400 FDUSD |
3,364.5600 FDUSD |
| 2024-03-22 |
3,394.1891 FDUSD |
449,257.9288 ETH |
3,494.5400 FDUSD |
3,250.0000 FDUSD |
3,305.9000 FDUSD |
3,314.1800 FDUSD |
| 2024-03-21 |
3,511.1625 FDUSD |
494,380.6904 ETH |
3,517.6800 FDUSD |
3,414.3200 FDUSD |
3,455.7000 FDUSD |
3,495.4600 FDUSD |
| 2024-03-20 |
3,280.5978 FDUSD |
667,086.7657 ETH |
3,166.3800 FDUSD |
3,062.2200 FDUSD |
3,146.4900 FDUSD |
3,525.4000 FDUSD |
| 2024-03-19 |
3,318.1723 FDUSD |
854,652.8763 ETH |
3,529.3700 FDUSD |
3,158.4000 FDUSD |
3,227.2000 FDUSD |
3,166.1900 FDUSD |
| 2024-03-18 |
3,557.1421 FDUSD |
491,823.3406 ETH |
3,655.4200 FDUSD |
3,464.2200 FDUSD |
3,517.8000 FDUSD |
3,549.3800 FDUSD |
| 2024-03-17 |
3,574.8178 FDUSD |
304,867.2127 ETH |
3,528.7900 FDUSD |
3,418.6600 FDUSD |
3,487.8000 FDUSD |
3,645.9700 FDUSD |
| 2024-03-16 |
3,665.4773 FDUSD |
323,713.8049 ETH |
3,738.8100 FDUSD |
3,471.3800 FDUSD |
3,561.2000 FDUSD |
3,515.2700 FDUSD |
| 2024-03-15 |
3,712.4739 FDUSD |
601,415.4575 ETH |
3,879.7900 FDUSD |
3,571.0200 FDUSD |
3,670.7900 FDUSD |
3,720.4000 FDUSD |
| 2024-03-14 |
3,889.5138 FDUSD |
499,089.4965 ETH |
3,994.1400 FDUSD |
3,721.7600 FDUSD |
3,826.8100 FDUSD |
3,879.1000 FDUSD |
| 2024-03-13 |
4,002.3915 FDUSD |
490,521.1442 ETH |
3,982.4600 FDUSD |
3,931.0000 FDUSD |
3,983.8300 FDUSD |
3,991.7600 FDUSD |
| 2024-03-12 |
3,988.0654 FDUSD |
625,788.9690 ETH |
4,071.9700 FDUSD |
3,832.0500 FDUSD |
3,952.4000 FDUSD |
3,969.3500 FDUSD |
| 2024-03-11 |
3,977.1106 FDUSD |
727,776.0095 ETH |
3,878.5700 FDUSD |
3,737.5800 FDUSD |
3,841.2000 FDUSD |
4,080.7600 FDUSD |
| 2024-03-10 |
3,904.6266 FDUSD |
352,026.8949 ETH |
3,898.7300 FDUSD |
3,792.2000 FDUSD |
3,868.5700 FDUSD |
3,861.9200 FDUSD |
| 2024-03-09 |
3,901.9759 FDUSD |
237,630.0112 ETH |
3,883.2800 FDUSD |
3,863.2900 FDUSD |
3,886.9000 FDUSD |
3,900.0000 FDUSD |
| 2024-03-08 |
3,918.0677 FDUSD |
655,197.3931 ETH |
3,860.2200 FDUSD |
3,822.0000 FDUSD |
3,897.2900 FDUSD |
3,878.3700 FDUSD |
| 2024-03-07 |
3,811.0139 FDUSD |
688,211.6091 ETH |
3,814.5500 FDUSD |
3,731.4100 FDUSD |
3,777.5600 FDUSD |
3,858.9100 FDUSD |
| 2024-03-06 |
3,785.6574 FDUSD |
935,350.8421 ETH |
3,566.4500 FDUSD |
3,510.6700 FDUSD |
3,561.2400 FDUSD |
3,802.8300 FDUSD |
| 2024-03-05 |
3,675.7077 FDUSD |
1,088,200.7422 ETH |
3,635.2900 FDUSD |
3,248.0000 FDUSD |
3,493.3800 FDUSD |
3,557.7700 FDUSD |
| 2024-03-04 |
3,536.0558 FDUSD |
625,128.5179 ETH |
3,492.0200 FDUSD |
3,436.7300 FDUSD |
3,480.3400 FDUSD |
3,628.6600 FDUSD |
| 2024-03-03 |
3,438.2388 FDUSD |
287,327.6816 ETH |
3,430.0300 FDUSD |
3,368.2900 FDUSD |
3,408.6800 FDUSD |
3,481.4800 FDUSD |
| 2024-03-02 |
3,430.7904 FDUSD |
273,360.5707 ETH |
3,439.4900 FDUSD |
3,402.1200 FDUSD |
3,419.7000 FDUSD |
3,428.7900 FDUSD |
| 2024-03-01 |
3,412.5356 FDUSD |
430,018.1904 ETH |
3,350.7700 FDUSD |
3,346.6700 FDUSD |
3,389.0400 FDUSD |
3,442.3400 FDUSD |
| 2024-02-29 |
3,443.3824 FDUSD |
741,975.9676 ETH |
3,389.6900 FDUSD |
3,310.5100 FDUSD |
3,351.3400 FDUSD |
3,347.2200 FDUSD |
| 2024-02-28 |
3,329.2152 FDUSD |
793,544.3143 ETH |
3,246.7200 FDUSD |
3,163.2900 FDUSD |
3,252.6900 FDUSD |
3,384.6900 FDUSD |
| 2024-02-27 |
3,244.2735 FDUSD |
454,370.7415 ETH |
3,178.1800 FDUSD |
3,165.4400 FDUSD |
3,181.2000 FDUSD |
3,247.8700 FDUSD |
| 2024-02-26 |
3,122.9259 FDUSD |
334,233.5450 ETH |
3,111.9100 FDUSD |
3,037.1600 FDUSD |
3,065.9600 FDUSD |
3,174.3500 FDUSD |
| 2024-02-25 |
3,049.8401 FDUSD |
243,790.8091 ETH |
2,987.4100 FDUSD |
2,978.1700 FDUSD |
2,992.3800 FDUSD |
3,113.8400 FDUSD |
| 2024-02-24 |
2,955.9270 FDUSD |
146,812.2071 ETH |
2,916.7800 FDUSD |
2,900.9900 FDUSD |
2,918.8800 FDUSD |
2,985.8900 FDUSD |
| 2024-02-23 |
2,936.4357 FDUSD |
258,695.3733 ETH |
2,965.3800 FDUSD |
2,900.7000 FDUSD |
2,919.0600 FDUSD |
2,916.2000 FDUSD |
| 2024-02-22 |
2,966.0772 FDUSD |
405,518.8445 ETH |
2,956.1100 FDUSD |
2,899.4600 FDUSD |
2,919.6800 FDUSD |
2,964.5100 FDUSD |
| 2024-02-21 |
2,927.2315 FDUSD |
382,484.5663 ETH |
3,020.9800 FDUSD |
2,860.7200 FDUSD |
2,899.2800 FDUSD |
2,938.0600 FDUSD |
| 2024-02-20 |
2,943.2669 FDUSD |
397,017.8843 ETH |
2,950.7700 FDUSD |
2,875.1800 FDUSD |
2,924.4000 FDUSD |
3,005.3700 FDUSD |
| 2024-02-19 |
2,922.3952 FDUSD |
324,848.1989 ETH |
2,882.6600 FDUSD |
2,859.3900 FDUSD |
2,875.6200 FDUSD |
2,965.1700 FDUSD |
| 2024-02-18 |
2,818.2494 FDUSD |
191,877.1073 ETH |
2,786.3500 FDUSD |
2,765.1200 FDUSD |
2,782.9300 FDUSD |
2,875.3800 FDUSD |
| 2024-02-17 |
2,770.0334 FDUSD |
187,790.9000 ETH |
2,801.3600 FDUSD |
2,718.1800 FDUSD |
2,754.9200 FDUSD |
2,782.0900 FDUSD |
| 2024-02-16 |
2,811.2191 FDUSD |
280,597.5672 ETH |
2,823.5400 FDUSD |
2,740.0000 FDUSD |
2,781.8300 FDUSD |
2,795.1700 FDUSD |
| 2024-02-15 |
2,809.2969 FDUSD |
339,247.2851 ETH |
2,773.7200 FDUSD |
2,757.5200 FDUSD |
2,780.8900 FDUSD |
2,811.6700 FDUSD |
| 2024-02-14 |
2,720.0713 FDUSD |
269,884.0714 ETH |
2,636.4700 FDUSD |
2,613.5000 FDUSD |
2,631.0300 FDUSD |
2,772.1400 FDUSD |
| 2024-02-13 |
2,637.7862 FDUSD |
306,713.5192 ETH |
2,650.7100 FDUSD |
2,585.0000 FDUSD |
2,615.6000 FDUSD |
2,633.9100 FDUSD |
| 2024-02-12 |
2,545.9515 FDUSD |
258,642.2019 ETH |
2,496.5500 FDUSD |
2,462.0000 FDUSD |
2,476.3000 FDUSD |
2,644.1700 FDUSD |
| 2024-02-11 |
2,504.7369 FDUSD |
151,029.5773 ETH |
2,488.9600 FDUSD |
2,481.1500 FDUSD |
2,492.7900 FDUSD |
2,492.4400 FDUSD |
| 2024-02-10 |
2,484.4226 FDUSD |
115,007.4503 ETH |
2,476.1200 FDUSD |
2,460.6900 FDUSD |
2,472.4200 FDUSD |
2,485.5300 FDUSD |
| 2024-02-09 |
2,474.5230 FDUSD |
307,624.5228 ETH |
2,413.0300 FDUSD |
2,412.4200 FDUSD |
2,419.0000 FDUSD |
2,476.3500 FDUSD |
| 2024-02-08 |
2,426.5817 FDUSD |
178,411.2835 ETH |
2,425.0600 FDUSD |
2,405.8600 FDUSD |
2,418.2700 FDUSD |
2,419.3100 FDUSD |
| 2024-02-07 |
2,392.1871 FDUSD |
192,017.6171 ETH |
2,372.8400 FDUSD |
2,354.8600 FDUSD |
2,363.8100 FDUSD |
2,425.0900 FDUSD |