Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,424.2058 FDUSD |
537,412.1000 ETH |
3,613.0500 FDUSD |
3,065.7100 FDUSD |
3,227.7900 FDUSD |
3,260.5500 FDUSD |
| 2025-11-03 |
3,702.7366 FDUSD |
356,004.1702 ETH |
3,915.4800 FDUSD |
3,566.1400 FDUSD |
3,599.0500 FDUSD |
3,592.5900 FDUSD |
| 2025-11-02 |
3,877.6585 FDUSD |
141,625.8251 ETH |
3,876.8400 FDUSD |
3,845.5500 FDUSD |
3,868.1000 FDUSD |
3,872.6800 FDUSD |
| 2025-11-01 |
3,870.2074 FDUSD |
116,531.9449 ETH |
3,850.7700 FDUSD |
3,831.7500 FDUSD |
3,852.8000 FDUSD |
3,871.2900 FDUSD |
| 2025-10-31 |
3,853.8702 FDUSD |
280,494.4048 ETH |
3,814.5000 FDUSD |
3,805.2700 FDUSD |
3,839.2000 FDUSD |
3,856.1100 FDUSD |
| 2025-10-30 |
3,830.9297 FDUSD |
330,561.8733 ETH |
3,912.5100 FDUSD |
3,680.0000 FDUSD |
3,746.5800 FDUSD |
3,784.6100 FDUSD |
| 2025-10-29 |
3,982.5955 FDUSD |
247,855.1302 ETH |
3,989.0300 FDUSD |
3,850.0000 FDUSD |
3,963.1700 FDUSD |
3,966.2200 FDUSD |
| 2025-10-28 |
4,095.0350 FDUSD |
322,750.4029 ETH |
4,128.6200 FDUSD |
3,941.4100 FDUSD |
4,001.7400 FDUSD |
3,989.9600 FDUSD |
| 2025-10-27 |
4,194.8209 FDUSD |
307,460.6903 ETH |
4,167.4500 FDUSD |
4,132.8400 FDUSD |
4,143.8800 FDUSD |
4,143.5100 FDUSD |
| 2025-10-26 |
4,044.8667 FDUSD |
179,829.0099 ETH |
3,962.2400 FDUSD |
3,926.9900 FDUSD |
3,945.4600 FDUSD |
4,167.6600 FDUSD |
| 2025-10-25 |
3,947.2831 FDUSD |
116,401.5931 ETH |
3,942.8700 FDUSD |
3,920.0500 FDUSD |
3,941.6800 FDUSD |
3,965.9400 FDUSD |
| 2025-10-24 |
3,939.3623 FDUSD |
246,863.3006 ETH |
3,866.1000 FDUSD |
3,854.6800 FDUSD |
3,886.7400 FDUSD |
3,948.0600 FDUSD |
| 2025-10-23 |
3,872.0681 FDUSD |
247,842.8800 ETH |
3,815.9700 FDUSD |
3,806.0600 FDUSD |
3,831.8800 FDUSD |
3,860.4100 FDUSD |
| 2025-10-22 |
3,839.4101 FDUSD |
329,667.4410 ETH |
3,883.0500 FDUSD |
3,716.7800 FDUSD |
3,772.7700 FDUSD |
3,815.0300 FDUSD |
| 2025-10-21 |
3,957.4603 FDUSD |
323,617.6839 ETH |
3,988.7400 FDUSD |
3,849.1100 FDUSD |
3,885.0100 FDUSD |
3,962.1300 FDUSD |
| 2025-10-20 |
4,013.8734 FDUSD |
310,949.3496 ETH |
3,992.3000 FDUSD |
3,918.3300 FDUSD |
3,965.0400 FDUSD |
3,990.5600 FDUSD |
| 2025-10-19 |
3,941.3062 FDUSD |
212,145.3455 ETH |
3,899.3900 FDUSD |
3,825.4600 FDUSD |
3,886.6300 FDUSD |
4,019.3100 FDUSD |
| 2025-10-18 |
3,884.2326 FDUSD |
169,299.2425 ETH |
3,842.2800 FDUSD |
3,829.5200 FDUSD |
3,855.3100 FDUSD |
3,900.8900 FDUSD |
| 2025-10-17 |
3,814.9868 FDUSD |
424,577.3867 ETH |
3,905.3100 FDUSD |
3,685.2800 FDUSD |
3,750.3400 FDUSD |
3,882.2200 FDUSD |
| 2025-10-16 |
3,975.5592 FDUSD |
330,944.2160 ETH |
3,997.0700 FDUSD |
3,836.2900 FDUSD |
3,892.0200 FDUSD |
3,899.0100 FDUSD |
| 2025-10-15 |
4,072.1790 FDUSD |
288,367.3186 ETH |
4,135.1100 FDUSD |
3,937.3400 FDUSD |
3,993.3400 FDUSD |
3,962.2800 FDUSD |
| 2025-10-14 |
4,060.3984 FDUSD |
444,589.8430 ETH |
4,252.2900 FDUSD |
3,900.3100 FDUSD |
3,986.5900 FDUSD |
4,129.3400 FDUSD |
| 2025-10-13 |
4,170.8256 FDUSD |
405,595.0847 ETH |
4,162.1000 FDUSD |
4,049.4800 FDUSD |
4,145.1400 FDUSD |
4,254.5200 FDUSD |
| 2025-10-12 |
3,948.6347 FDUSD |
421,966.0210 ETH |
3,757.7100 FDUSD |
3,704.9600 FDUSD |
3,751.2000 FDUSD |
4,135.8500 FDUSD |
| 2025-10-11 |
3,801.7775 FDUSD |
378,387.9332 ETH |
3,847.9000 FDUSD |
3,653.3800 FDUSD |
3,755.0800 FDUSD |
3,750.0500 FDUSD |
| 2025-10-10 |
4,103.6061 FDUSD |
580,840.2608 ETH |
4,378.6500 FDUSD |
2,335.3400 FDUSD |
3,893.6800 FDUSD |
3,852.4600 FDUSD |
| 2025-10-09 |
4,382.3188 FDUSD |
357,892.6392 ETH |
4,536.8300 FDUSD |
4,274.9100 FDUSD |
4,338.3300 FDUSD |
4,379.1600 FDUSD |
| 2025-10-08 |
4,493.5459 FDUSD |
300,728.8932 ETH |
4,459.4300 FDUSD |
4,422.1900 FDUSD |
4,469.5200 FDUSD |
4,537.4900 FDUSD |
| 2025-10-07 |
4,618.9638 FDUSD |
350,747.6308 ETH |
4,694.7000 FDUSD |
4,457.1700 FDUSD |
4,495.1700 FDUSD |
4,500.0000 FDUSD |
| 2025-10-06 |
4,622.5282 FDUSD |
337,422.5435 ETH |
4,524.8200 FDUSD |
4,498.1300 FDUSD |
4,540.0900 FDUSD |
4,705.8100 FDUSD |
| 2025-10-05 |
4,554.0214 FDUSD |
260,769.1458 ETH |
4,497.5200 FDUSD |
4,477.4000 FDUSD |
4,499.6400 FDUSD |
4,519.1500 FDUSD |
| 2025-10-04 |
4,494.6764 FDUSD |
161,831.1401 ETH |
4,524.0000 FDUSD |
4,450.9900 FDUSD |
4,478.7600 FDUSD |
4,498.6000 FDUSD |
| 2025-10-03 |
4,505.4269 FDUSD |
322,294.9275 ETH |
4,492.0400 FDUSD |
4,437.8100 FDUSD |
4,477.3600 FDUSD |
4,533.8200 FDUSD |
| 2025-10-02 |
4,425.2306 FDUSD |
304,901.7547 ETH |
4,358.1000 FDUSD |
4,341.5900 FDUSD |
4,390.3400 FDUSD |
4,487.1600 FDUSD |
| 2025-10-01 |
4,268.6071 FDUSD |
354,124.4409 ETH |
4,154.7900 FDUSD |
4,131.9600 FDUSD |
4,156.7700 FDUSD |
4,346.2400 FDUSD |
| 2025-09-30 |
4,170.2273 FDUSD |
303,959.9088 ETH |
4,223.4000 FDUSD |
4,101.3900 FDUSD |
4,120.8300 FDUSD |
4,167.4100 FDUSD |
| 2025-09-29 |
4,156.5469 FDUSD |
309,594.0717 ETH |
4,151.4200 FDUSD |
4,091.5300 FDUSD |
4,122.7200 FDUSD |
4,225.7600 FDUSD |
| 2025-09-28 |
4,035.4565 FDUSD |
227,617.6941 ETH |
4,028.4000 FDUSD |
3,974.3000 FDUSD |
4,002.4600 FDUSD |
4,151.0500 FDUSD |
| 2025-09-27 |
4,018.4211 FDUSD |
182,471.0725 ETH |
4,041.3600 FDUSD |
3,981.9500 FDUSD |
4,008.5100 FDUSD |
4,029.3100 FDUSD |
| 2025-09-26 |
3,966.4114 FDUSD |
484,306.0970 ETH |
3,885.0600 FDUSD |
3,877.3500 FDUSD |
3,925.7300 FDUSD |
4,042.4200 FDUSD |
| 2025-09-25 |
3,993.4250 FDUSD |
652,261.5068 ETH |
4,162.4400 FDUSD |
3,832.4400 FDUSD |
3,928.4700 FDUSD |
3,910.4000 FDUSD |
| 2025-09-24 |
4,180.8815 FDUSD |
322,948.0105 ETH |
4,175.7200 FDUSD |
4,085.1500 FDUSD |
4,172.7800 FDUSD |
4,163.5200 FDUSD |
| 2025-09-23 |
4,192.0046 FDUSD |
368,822.1208 ETH |
4,210.1500 FDUSD |
4,126.0000 FDUSD |
4,179.6300 FDUSD |
4,178.3400 FDUSD |
| 2025-09-22 |
4,234.2976 FDUSD |
507,041.4812 ETH |
4,456.7800 FDUSD |
4,080.1500 FDUSD |
4,178.0000 FDUSD |
4,211.8400 FDUSD |
| 2025-09-21 |
4,485.8931 FDUSD |
191,644.9804 ETH |
4,491.4800 FDUSD |
4,454.0300 FDUSD |
4,477.3900 FDUSD |
4,460.2800 FDUSD |
| 2025-09-20 |
4,487.8367 FDUSD |
167,118.9171 ETH |
4,480.0800 FDUSD |
4,465.0400 FDUSD |
4,479.5700 FDUSD |
4,500.4400 FDUSD |
| 2025-09-19 |
4,531.1065 FDUSD |
236,181.3150 ETH |
4,598.0100 FDUSD |
4,446.4400 FDUSD |
4,474.0000 FDUSD |
4,483.0000 FDUSD |
| 2025-09-18 |
4,608.9108 FDUSD |
334,453.7242 ETH |
4,600.6800 FDUSD |
4,562.6700 FDUSD |
4,594.9200 FDUSD |
4,607.0800 FDUSD |
| 2025-09-17 |
4,508.1820 FDUSD |
383,927.5215 ETH |
4,510.6800 FDUSD |
4,425.7600 FDUSD |
4,503.8900 FDUSD |
4,556.8300 FDUSD |
| 2025-09-16 |
4,502.1092 FDUSD |
356,624.2149 ETH |
4,533.2300 FDUSD |
4,434.3400 FDUSD |
4,482.2100 FDUSD |
4,516.1800 FDUSD |