Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2,343.9515 FDUSD |
215,982.8347 ETH |
2,301.7100 FDUSD |
2,298.6200 FDUSD |
2,302.8500 FDUSD |
2,378.6500 FDUSD |
| 2024-02-05 |
2,304.6505 FDUSD |
199,887.8347 ETH |
2,289.0400 FDUSD |
2,268.1200 FDUSD |
2,282.4700 FDUSD |
2,301.4000 FDUSD |
| 2024-02-04 |
2,295.4975 FDUSD |
114,819.8262 ETH |
2,297.3400 FDUSD |
2,266.4900 FDUSD |
2,291.2700 FDUSD |
2,285.1100 FDUSD |
| 2024-02-03 |
2,311.5463 FDUSD |
103,559.6234 ETH |
2,310.0400 FDUSD |
2,293.9800 FDUSD |
2,302.1600 FDUSD |
2,295.0200 FDUSD |
| 2024-02-02 |
2,305.2286 FDUSD |
170,370.6957 ETH |
2,304.3800 FDUSD |
2,283.0100 FDUSD |
2,298.1000 FDUSD |
2,307.2700 FDUSD |
| 2024-02-01 |
2,282.2586 FDUSD |
217,220.6524 ETH |
2,284.1700 FDUSD |
2,240.8900 FDUSD |
2,261.6700 FDUSD |
2,296.3800 FDUSD |
| 2024-01-31 |
2,317.8779 FDUSD |
309,634.0220 ETH |
2,343.9300 FDUSD |
2,263.9200 FDUSD |
2,289.4800 FDUSD |
2,288.5900 FDUSD |
| 2024-01-30 |
2,336.3833 FDUSD |
195,148.2724 ETH |
2,317.3600 FDUSD |
2,297.2100 FDUSD |
2,309.1300 FDUSD |
2,359.2000 FDUSD |
| 2024-01-29 |
2,280.4460 FDUSD |
153,198.7464 ETH |
2,257.4400 FDUSD |
2,234.7200 FDUSD |
2,252.9400 FDUSD |
2,313.9900 FDUSD |
| 2024-01-28 |
2,276.7108 FDUSD |
130,941.7079 ETH |
2,269.1900 FDUSD |
2,241.4600 FDUSD |
2,253.8400 FDUSD |
2,250.5700 FDUSD |
| 2024-01-27 |
2,269.7520 FDUSD |
60,217.5609 ETH |
2,269.2600 FDUSD |
2,252.0000 FDUSD |
2,262.1500 FDUSD |
2,266.2600 FDUSD |
| 2024-01-26 |
2,240.2280 FDUSD |
163,178.5709 ETH |
2,221.1700 FDUSD |
2,197.9200 FDUSD |
2,217.3700 FDUSD |
2,270.2900 FDUSD |
| 2024-01-25 |
2,216.6989 FDUSD |
101,941.8566 ETH |
2,238.5700 FDUSD |
2,173.0000 FDUSD |
2,197.0000 FDUSD |
2,220.0900 FDUSD |
| 2024-01-24 |
2,230.1913 FDUSD |
167,640.5331 ETH |
2,243.1400 FDUSD |
2,200.0000 FDUSD |
2,220.9100 FDUSD |
2,220.6300 FDUSD |
| 2024-01-23 |
2,236.9119 FDUSD |
268,666.2476 ETH |
2,310.5600 FDUSD |
2,168.9500 FDUSD |
2,197.9800 FDUSD |
2,239.5500 FDUSD |
| 2024-01-22 |
2,377.7296 FDUSD |
223,407.1722 ETH |
2,453.2700 FDUSD |
2,299.6200 FDUSD |
2,324.3100 FDUSD |
2,313.4700 FDUSD |
| 2024-01-21 |
2,466.9473 FDUSD |
47,838.4880 ETH |
2,465.5800 FDUSD |
2,446.1600 FDUSD |
2,460.0700 FDUSD |
2,453.1400 FDUSD |
| 2024-01-20 |
2,466.7564 FDUSD |
72,074.1318 ETH |
2,483.0800 FDUSD |
2,447.6500 FDUSD |
2,456.5300 FDUSD |
2,464.8800 FDUSD |
| 2024-01-19 |
2,459.8078 FDUSD |
150,402.4424 ETH |
2,461.5300 FDUSD |
2,406.2900 FDUSD |
2,453.9300 FDUSD |
2,485.5900 FDUSD |
| 2024-01-18 |
2,496.5438 FDUSD |
149,292.6329 ETH |
2,525.1500 FDUSD |
2,420.8600 FDUSD |
2,454.3600 FDUSD |
2,458.5100 FDUSD |
| 2024-01-17 |
2,546.0143 FDUSD |
163,549.5719 ETH |
2,582.6900 FDUSD |
2,500.4000 FDUSD |
2,523.1600 FDUSD |
2,518.3600 FDUSD |
| 2024-01-16 |
2,554.3082 FDUSD |
98,370.3228 ETH |
2,503.2600 FDUSD |
2,494.8900 FDUSD |
2,508.7600 FDUSD |
2,585.0100 FDUSD |
| 2024-01-15 |
2,517.8176 FDUSD |
55,321.1277 ETH |
2,476.3300 FDUSD |
2,473.9900 FDUSD |
2,506.0100 FDUSD |
2,508.2800 FDUSD |
| 2024-01-14 |
2,539.2613 FDUSD |
53,382.5984 ETH |
2,581.6800 FDUSD |
2,483.0300 FDUSD |
2,514.9900 FDUSD |
2,493.3000 FDUSD |
| 2024-01-13 |
2,552.8530 FDUSD |
68,707.8041 ETH |
2,526.6100 FDUSD |
2,501.4400 FDUSD |
2,533.1300 FDUSD |
2,574.8000 FDUSD |
| 2024-01-12 |
2,621.2431 FDUSD |
131,422.2937 ETH |
2,622.8100 FDUSD |
2,462.6600 FDUSD |
2,534.1700 FDUSD |
2,532.0900 FDUSD |
| 2024-01-11 |
2,618.4859 FDUSD |
146,423.2563 ETH |
2,588.5100 FDUSD |
2,570.0100 FDUSD |
2,590.6700 FDUSD |
2,617.5800 FDUSD |
| 2024-01-10 |
2,420.2516 FDUSD |
137,622.0777 ETH |
2,348.1100 FDUSD |
2,343.3700 FDUSD |
2,371.2700 FDUSD |
2,544.8700 FDUSD |
| 2024-01-09 |
2,296.7147 FDUSD |
98,785.9105 ETH |
2,335.6200 FDUSD |
2,231.0000 FDUSD |
2,269.8400 FDUSD |
2,328.0900 FDUSD |
| 2024-01-08 |
2,257.3616 FDUSD |
107,739.1720 ETH |
2,222.7500 FDUSD |
2,169.1900 FDUSD |
2,195.0000 FDUSD |
2,335.2400 FDUSD |
| 2024-01-07 |
2,238.0264 FDUSD |
42,803.7646 ETH |
2,238.8300 FDUSD |
2,206.8900 FDUSD |
2,226.4400 FDUSD |
2,214.4500 FDUSD |
| 2024-01-06 |
2,240.3220 FDUSD |
41,349.6970 ETH |
2,266.8200 FDUSD |
2,214.2900 FDUSD |
2,231.3300 FDUSD |
2,232.5700 FDUSD |
| 2024-01-05 |
2,240.0457 FDUSD |
81,779.7073 ETH |
2,265.0700 FDUSD |
2,204.9400 FDUSD |
2,231.3800 FDUSD |
2,241.5900 FDUSD |
| 2024-01-04 |
2,251.5062 FDUSD |
88,624.3737 ETH |
2,211.3900 FDUSD |
2,203.1400 FDUSD |
2,215.4900 FDUSD |
2,270.0200 FDUSD |
| 2024-01-03 |
2,269.1378 FDUSD |
103,223.3041 ETH |
2,358.7500 FDUSD |
2,105.1600 FDUSD |
2,224.8600 FDUSD |
2,208.6700 FDUSD |
| 2024-01-02 |
2,383.6430 FDUSD |
81,268.8755 ETH |
2,352.0800 FDUSD |
2,344.9500 FDUSD |
2,365.0200 FDUSD |
2,360.3200 FDUSD |
| 2024-01-01 |
2,309.5330 FDUSD |
35,008.8324 ETH |
2,285.7100 FDUSD |
2,267.4100 FDUSD |
2,282.2000 FDUSD |
2,345.3200 FDUSD |
| 2023-12-31 |
2,296.5205 FDUSD |
42,283.3427 ETH |
2,291.5200 FDUSD |
2,262.0200 FDUSD |
2,287.0000 FDUSD |
2,285.3400 FDUSD |
| 2023-12-30 |
2,296.0462 FDUSD |
43,205.5303 ETH |
2,298.0600 FDUSD |
2,266.5300 FDUSD |
2,280.8700 FDUSD |
2,290.2900 FDUSD |
| 2023-12-29 |
2,335.1363 FDUSD |
64,493.4934 ETH |
2,343.3400 FDUSD |
2,254.9600 FDUSD |
2,285.9500 FDUSD |
2,283.2600 FDUSD |
| 2023-12-28 |
2,392.9493 FDUSD |
160,617.5798 ETH |
2,375.6300 FDUSD |
2,334.3600 FDUSD |
2,355.4900 FDUSD |
2,343.9700 FDUSD |
| 2023-12-27 |
2,291.6361 FDUSD |
72,805.4270 ETH |
2,231.8900 FDUSD |
2,213.2200 FDUSD |
2,227.2800 FDUSD |
2,374.8500 FDUSD |
| 2023-12-26 |
2,236.6870 FDUSD |
45,275.1427 ETH |
2,273.2800 FDUSD |
2,177.8800 FDUSD |
2,212.5100 FDUSD |
2,228.0400 FDUSD |
| 2023-12-25 |
2,280.2220 FDUSD |
35,410.5127 ETH |
2,266.0800 FDUSD |
2,255.8400 FDUSD |
2,273.9600 FDUSD |
2,278.4300 FDUSD |
| 2023-12-24 |
2,292.8401 FDUSD |
28,726.9065 ETH |
2,307.9700 FDUSD |
2,244.6000 FDUSD |
2,273.1300 FDUSD |
2,268.0100 FDUSD |
| 2023-12-23 |
2,292.5370 FDUSD |
28,460.2306 ETH |
2,324.6900 FDUSD |
2,265.0000 FDUSD |
2,280.9200 FDUSD |
2,309.8000 FDUSD |
| 2023-12-22 |
2,293.2067 FDUSD |
45,403.3027 ETH |
2,239.9900 FDUSD |
2,230.6300 FDUSD |
2,249.1000 FDUSD |
2,312.2100 FDUSD |
| 2023-12-21 |
2,230.6875 FDUSD |
47,323.0419 ETH |
2,203.0600 FDUSD |
2,184.0100 FDUSD |
2,195.4700 FDUSD |
2,238.9500 FDUSD |
| 2023-12-20 |
2,213.6859 FDUSD |
34,601.3615 ETH |
2,176.0800 FDUSD |
2,158.4300 FDUSD |
2,187.3700 FDUSD |
2,188.9500 FDUSD |
| 2023-12-19 |
2,203.3948 FDUSD |
34,136.1261 ETH |
2,222.6000 FDUSD |
2,133.1200 FDUSD |
2,170.7300 FDUSD |
2,175.6500 FDUSD |