Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
4,502.1092 FDUSD |
356,624.2149 ETH |
4,533.2300 FDUSD |
4,434.3400 FDUSD |
4,482.2100 FDUSD |
4,516.1800 FDUSD |
| 2025-09-15 |
4,561.1473 FDUSD |
359,161.7353 ETH |
4,612.9100 FDUSD |
4,476.0000 FDUSD |
4,520.6800 FDUSD |
4,535.3400 FDUSD |
| 2025-09-14 |
4,643.0140 FDUSD |
199,552.7264 ETH |
4,675.3900 FDUSD |
4,585.4700 FDUSD |
4,614.5000 FDUSD |
4,615.1000 FDUSD |
| 2025-09-13 |
4,700.5081 FDUSD |
259,873.2162 ETH |
4,721.1600 FDUSD |
4,614.0500 FDUSD |
4,652.0900 FDUSD |
4,672.3900 FDUSD |
| 2025-09-12 |
4,573.6090 FDUSD |
391,693.2433 ETH |
4,467.9700 FDUSD |
4,459.3100 FDUSD |
4,518.3000 FDUSD |
4,699.6200 FDUSD |
| 2025-09-11 |
4,425.9345 FDUSD |
352,859.4806 ETH |
4,358.5900 FDUSD |
4,347.2300 FDUSD |
4,369.5100 FDUSD |
4,464.2500 FDUSD |
| 2025-09-10 |
4,361.3069 FDUSD |
313,169.3599 ETH |
4,319.8000 FDUSD |
4,294.0000 FDUSD |
4,324.3400 FDUSD |
4,349.0200 FDUSD |
| 2025-09-09 |
4,330.9672 FDUSD |
336,230.8080 ETH |
4,315.0700 FDUSD |
4,285.9800 FDUSD |
4,303.9900 FDUSD |
4,318.3100 FDUSD |
| 2025-09-08 |
4,328.3063 FDUSD |
336,603.8873 ETH |
4,315.6600 FDUSD |
4,287.7500 FDUSD |
4,311.8300 FDUSD |
4,323.2500 FDUSD |
| 2025-09-07 |
4,304.4712 FDUSD |
154,453.9016 ETH |
4,283.9900 FDUSD |
4,279.8800 FDUSD |
4,294.0200 FDUSD |
4,303.8200 FDUSD |
| 2025-09-06 |
4,300.7828 FDUSD |
161,191.3781 ETH |
4,317.8300 FDUSD |
4,246.0000 FDUSD |
4,288.3500 FDUSD |
4,283.5000 FDUSD |
| 2025-09-05 |
4,368.3138 FDUSD |
357,394.2148 ETH |
4,308.1500 FDUSD |
4,266.1600 FDUSD |
4,309.1500 FDUSD |
4,324.1300 FDUSD |
| 2025-09-04 |
4,371.7846 FDUSD |
331,367.4612 ETH |
4,459.5200 FDUSD |
4,275.8500 FDUSD |
4,299.0800 FDUSD |
4,335.7100 FDUSD |
| 2025-09-03 |
4,398.5091 FDUSD |
243,346.3686 ETH |
4,335.5600 FDUSD |
4,292.0600 FDUSD |
4,325.8800 FDUSD |
4,458.3400 FDUSD |
| 2025-09-02 |
4,344.1493 FDUSD |
288,523.1634 ETH |
4,324.4700 FDUSD |
4,267.3500 FDUSD |
4,320.3100 FDUSD |
4,333.6000 FDUSD |
| 2025-09-01 |
4,384.3048 FDUSD |
303,707.4767 ETH |
4,401.4800 FDUSD |
4,220.7000 FDUSD |
4,300.2700 FDUSD |
4,323.9200 FDUSD |
| 2025-08-31 |
4,471.7815 FDUSD |
167,069.1587 ETH |
4,384.3200 FDUSD |
4,382.3900 FDUSD |
4,468.5700 FDUSD |
4,449.7400 FDUSD |
| 2025-08-30 |
4,371.5598 FDUSD |
152,591.1200 ETH |
4,371.4900 FDUSD |
4,266.9600 FDUSD |
4,327.9000 FDUSD |
4,362.0200 FDUSD |
| 2025-08-29 |
4,380.9704 FDUSD |
287,140.7441 ETH |
4,522.7600 FDUSD |
4,276.0000 FDUSD |
4,352.8700 FDUSD |
4,378.6500 FDUSD |
| 2025-08-28 |
4,553.6953 FDUSD |
259,119.8962 ETH |
4,518.4100 FDUSD |
4,440.0000 FDUSD |
4,482.1600 FDUSD |
4,503.2200 FDUSD |
| 2025-08-27 |
4,605.3224 FDUSD |
315,881.1018 ETH |
4,613.1000 FDUSD |
4,492.5200 FDUSD |
4,546.0000 FDUSD |
4,539.9200 FDUSD |
| 2025-08-26 |
4,484.4991 FDUSD |
334,636.1291 ETH |
4,389.4300 FDUSD |
4,322.1300 FDUSD |
4,407.9400 FDUSD |
4,638.9300 FDUSD |
| 2025-08-25 |
4,585.5064 FDUSD |
541,226.1476 ETH |
4,791.8100 FDUSD |
4,344.5000 FDUSD |
4,397.9500 FDUSD |
4,388.2300 FDUSD |
| 2025-08-24 |
4,811.3539 FDUSD |
295,036.8547 ETH |
4,790.1000 FDUSD |
4,720.4100 FDUSD |
4,762.7000 FDUSD |
4,796.6900 FDUSD |
| 2025-08-23 |
4,748.5496 FDUSD |
213,343.0327 ETH |
4,841.5700 FDUSD |
4,672.4400 FDUSD |
4,734.5000 FDUSD |
4,808.2500 FDUSD |
| 2025-08-22 |
4,556.0188 FDUSD |
633,350.6896 ETH |
4,236.2700 FDUSD |
4,218.0000 FDUSD |
4,267.7400 FDUSD |
4,828.6100 FDUSD |
| 2025-08-21 |
4,283.1956 FDUSD |
492,559.7372 ETH |
4,346.4000 FDUSD |
4,215.3400 FDUSD |
4,257.4800 FDUSD |
4,258.3600 FDUSD |
| 2025-08-20 |
4,235.0988 FDUSD |
603,744.8317 ETH |
4,085.4500 FDUSD |
4,072.1000 FDUSD |
4,126.3800 FDUSD |
4,373.3100 FDUSD |
| 2025-08-19 |
4,230.8420 FDUSD |
626,758.4969 ETH |
4,323.2700 FDUSD |
4,122.7900 FDUSD |
4,145.2900 FDUSD |
4,129.0200 FDUSD |
| 2025-08-18 |
4,334.9909 FDUSD |
666,430.0113 ETH |
4,482.2400 FDUSD |
4,235.0000 FDUSD |
4,285.0000 FDUSD |
4,384.4200 FDUSD |
| 2025-08-17 |
4,508.8069 FDUSD |
353,628.3006 ETH |
4,432.7900 FDUSD |
4,404.8500 FDUSD |
4,431.8000 FDUSD |
4,515.9300 FDUSD |
| 2025-08-16 |
4,437.0166 FDUSD |
276,048.7041 ETH |
4,450.2000 FDUSD |
4,382.0000 FDUSD |
4,420.2400 FDUSD |
4,436.3300 FDUSD |
| 2025-08-15 |
4,537.5780 FDUSD |
512,799.1163 ETH |
4,558.7200 FDUSD |
4,378.4700 FDUSD |
4,437.5500 FDUSD |
4,443.0200 FDUSD |
| 2025-08-14 |
4,645.0450 FDUSD |
687,984.4363 ETH |
4,758.6900 FDUSD |
4,464.9300 FDUSD |
4,543.5600 FDUSD |
4,538.7800 FDUSD |
| 2025-08-13 |
4,687.7846 FDUSD |
531,127.0777 ETH |
4,597.0200 FDUSD |
4,571.3400 FDUSD |
4,626.3900 FDUSD |
4,771.3900 FDUSD |
| 2025-08-12 |
4,403.3019 FDUSD |
622,748.5402 ETH |
4,232.8600 FDUSD |
4,228.1400 FDUSD |
4,293.6000 FDUSD |
4,586.9200 FDUSD |
| 2025-08-11 |
4,278.8566 FDUSD |
683,313.7043 ETH |
4,258.5000 FDUSD |
4,175.7700 FDUSD |
4,206.1700 FDUSD |
4,236.8200 FDUSD |
| 2025-08-10 |
4,237.6943 FDUSD |
339,705.1014 ETH |
4,269.6900 FDUSD |
4,168.7600 FDUSD |
4,210.8400 FDUSD |
4,221.3700 FDUSD |
| 2025-08-09 |
4,201.4187 FDUSD |
443,186.7826 ETH |
4,019.0600 FDUSD |
4,015.0100 FDUSD |
4,035.2300 FDUSD |
4,270.5400 FDUSD |
| 2025-08-08 |
3,966.9693 FDUSD |
504,467.8284 ETH |
3,917.4100 FDUSD |
3,886.7200 FDUSD |
3,910.1800 FDUSD |
4,033.6200 FDUSD |
| 2025-08-07 |
3,806.4014 FDUSD |
442,005.4398 ETH |
3,689.7500 FDUSD |
3,654.8200 FDUSD |
3,672.8400 FDUSD |
3,918.4700 FDUSD |
| 2025-08-06 |
3,633.0040 FDUSD |
400,508.7372 ETH |
3,619.3700 FDUSD |
3,571.0700 FDUSD |
3,592.7000 FDUSD |
3,688.0100 FDUSD |
| 2025-08-05 |
3,630.5504 FDUSD |
523,992.1191 ETH |
3,727.9400 FDUSD |
3,552.5300 FDUSD |
3,598.7300 FDUSD |
3,611.3200 FDUSD |
| 2025-08-04 |
3,619.5489 FDUSD |
506,779.0695 ETH |
3,504.1400 FDUSD |
3,497.7100 FDUSD |
3,549.0000 FDUSD |
3,719.1700 FDUSD |
| 2025-08-03 |
3,473.6275 FDUSD |
315,618.1474 ETH |
3,401.9100 FDUSD |
3,361.6700 FDUSD |
3,420.5200 FDUSD |
3,502.5000 FDUSD |
| 2025-08-02 |
3,471.5459 FDUSD |
493,589.8325 ETH |
3,495.8800 FDUSD |
3,375.8200 FDUSD |
3,421.1400 FDUSD |
3,389.9100 FDUSD |
| 2025-08-01 |
3,619.6336 FDUSD |
832,987.1481 ETH |
3,705.5800 FDUSD |
3,438.7500 FDUSD |
3,491.8400 FDUSD |
3,488.3400 FDUSD |
| 2025-07-31 |
3,803.7815 FDUSD |
531,322.1235 ETH |
3,818.2500 FDUSD |
3,696.2800 FDUSD |
3,737.1200 FDUSD |
3,698.9800 FDUSD |
| 2025-07-30 |
3,787.6097 FDUSD |
529,796.2851 ETH |
3,802.0300 FDUSD |
3,685.5000 FDUSD |
3,779.7300 FDUSD |
3,788.3500 FDUSD |
| 2025-07-29 |
3,804.5965 FDUSD |
480,904.2462 ETH |
3,806.7600 FDUSD |
3,723.4200 FDUSD |
3,778.0000 FDUSD |
3,793.6800 FDUSD |