Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,605.3224 FDUSD |
315,881.1018 ETH |
4,613.1000 FDUSD |
4,492.5200 FDUSD |
4,546.0000 FDUSD |
4,539.9200 FDUSD |
| 2025-08-26 |
4,484.4991 FDUSD |
334,636.1291 ETH |
4,389.4300 FDUSD |
4,322.1300 FDUSD |
4,407.9400 FDUSD |
4,638.9300 FDUSD |
| 2025-08-25 |
4,585.5064 FDUSD |
541,226.1476 ETH |
4,791.8100 FDUSD |
4,344.5000 FDUSD |
4,397.9500 FDUSD |
4,388.2300 FDUSD |
| 2025-08-24 |
4,811.3539 FDUSD |
295,036.8547 ETH |
4,790.1000 FDUSD |
4,720.4100 FDUSD |
4,762.7000 FDUSD |
4,796.6900 FDUSD |
| 2025-08-23 |
4,748.5496 FDUSD |
213,343.0327 ETH |
4,841.5700 FDUSD |
4,672.4400 FDUSD |
4,734.5000 FDUSD |
4,808.2500 FDUSD |
| 2025-08-22 |
4,556.0188 FDUSD |
633,350.6896 ETH |
4,236.2700 FDUSD |
4,218.0000 FDUSD |
4,267.7400 FDUSD |
4,828.6100 FDUSD |
| 2025-08-21 |
4,283.1956 FDUSD |
492,559.7372 ETH |
4,346.4000 FDUSD |
4,215.3400 FDUSD |
4,257.4800 FDUSD |
4,258.3600 FDUSD |
| 2025-08-20 |
4,235.0988 FDUSD |
603,744.8317 ETH |
4,085.4500 FDUSD |
4,072.1000 FDUSD |
4,126.3800 FDUSD |
4,373.3100 FDUSD |
| 2025-08-19 |
4,230.8420 FDUSD |
626,758.4969 ETH |
4,323.2700 FDUSD |
4,122.7900 FDUSD |
4,145.2900 FDUSD |
4,129.0200 FDUSD |
| 2025-08-18 |
4,334.9909 FDUSD |
666,430.0113 ETH |
4,482.2400 FDUSD |
4,235.0000 FDUSD |
4,285.0000 FDUSD |
4,384.4200 FDUSD |
| 2025-08-17 |
4,508.8069 FDUSD |
353,628.3006 ETH |
4,432.7900 FDUSD |
4,404.8500 FDUSD |
4,431.8000 FDUSD |
4,515.9300 FDUSD |
| 2025-08-16 |
4,437.0166 FDUSD |
276,048.7041 ETH |
4,450.2000 FDUSD |
4,382.0000 FDUSD |
4,420.2400 FDUSD |
4,436.3300 FDUSD |
| 2025-08-15 |
4,537.5780 FDUSD |
512,799.1163 ETH |
4,558.7200 FDUSD |
4,378.4700 FDUSD |
4,437.5500 FDUSD |
4,443.0200 FDUSD |
| 2025-08-14 |
4,645.0450 FDUSD |
687,984.4363 ETH |
4,758.6900 FDUSD |
4,464.9300 FDUSD |
4,543.5600 FDUSD |
4,538.7800 FDUSD |
| 2025-08-13 |
4,687.7846 FDUSD |
531,127.0777 ETH |
4,597.0200 FDUSD |
4,571.3400 FDUSD |
4,626.3900 FDUSD |
4,771.3900 FDUSD |
| 2025-08-12 |
4,403.3019 FDUSD |
622,748.5402 ETH |
4,232.8600 FDUSD |
4,228.1400 FDUSD |
4,293.6000 FDUSD |
4,586.9200 FDUSD |
| 2025-08-11 |
4,278.8566 FDUSD |
683,313.7043 ETH |
4,258.5000 FDUSD |
4,175.7700 FDUSD |
4,206.1700 FDUSD |
4,236.8200 FDUSD |
| 2025-08-10 |
4,237.6943 FDUSD |
339,705.1014 ETH |
4,269.6900 FDUSD |
4,168.7600 FDUSD |
4,210.8400 FDUSD |
4,221.3700 FDUSD |
| 2025-08-09 |
4,201.4187 FDUSD |
443,186.7826 ETH |
4,019.0600 FDUSD |
4,015.0100 FDUSD |
4,035.2300 FDUSD |
4,270.5400 FDUSD |
| 2025-08-08 |
3,966.9693 FDUSD |
504,467.8284 ETH |
3,917.4100 FDUSD |
3,886.7200 FDUSD |
3,910.1800 FDUSD |
4,033.6200 FDUSD |
| 2025-08-07 |
3,806.4014 FDUSD |
442,005.4398 ETH |
3,689.7500 FDUSD |
3,654.8200 FDUSD |
3,672.8400 FDUSD |
3,918.4700 FDUSD |
| 2025-08-06 |
3,633.0040 FDUSD |
400,508.7372 ETH |
3,619.3700 FDUSD |
3,571.0700 FDUSD |
3,592.7000 FDUSD |
3,688.0100 FDUSD |
| 2025-08-05 |
3,630.5504 FDUSD |
523,992.1191 ETH |
3,727.9400 FDUSD |
3,552.5300 FDUSD |
3,598.7300 FDUSD |
3,611.3200 FDUSD |
| 2025-08-04 |
3,619.5489 FDUSD |
506,779.0695 ETH |
3,504.1400 FDUSD |
3,497.7100 FDUSD |
3,549.0000 FDUSD |
3,719.1700 FDUSD |
| 2025-08-03 |
3,473.6275 FDUSD |
315,618.1474 ETH |
3,401.9100 FDUSD |
3,361.6700 FDUSD |
3,420.5200 FDUSD |
3,502.5000 FDUSD |
| 2025-08-02 |
3,471.5459 FDUSD |
493,589.8325 ETH |
3,495.8800 FDUSD |
3,375.8200 FDUSD |
3,421.1400 FDUSD |
3,389.9100 FDUSD |
| 2025-08-01 |
3,619.6336 FDUSD |
832,987.1481 ETH |
3,705.5800 FDUSD |
3,438.7500 FDUSD |
3,491.8400 FDUSD |
3,488.3400 FDUSD |
| 2025-07-31 |
3,803.7815 FDUSD |
531,322.1235 ETH |
3,818.2500 FDUSD |
3,696.2800 FDUSD |
3,737.1200 FDUSD |
3,698.9800 FDUSD |
| 2025-07-30 |
3,787.6097 FDUSD |
529,796.2851 ETH |
3,802.0300 FDUSD |
3,685.5000 FDUSD |
3,779.7300 FDUSD |
3,788.3500 FDUSD |
| 2025-07-29 |
3,804.5965 FDUSD |
480,904.2462 ETH |
3,806.7600 FDUSD |
3,723.4200 FDUSD |
3,778.0000 FDUSD |
3,793.6800 FDUSD |
| 2025-07-28 |
3,848.7895 FDUSD |
485,797.4231 ETH |
3,879.2900 FDUSD |
3,761.5300 FDUSD |
3,796.6700 FDUSD |
3,795.9900 FDUSD |
| 2025-07-27 |
3,818.4474 FDUSD |
325,445.4640 ETH |
3,749.1700 FDUSD |
3,737.6700 FDUSD |
3,764.7100 FDUSD |
3,865.1500 FDUSD |
| 2025-07-26 |
3,750.2514 FDUSD |
253,357.2583 ETH |
3,732.7700 FDUSD |
3,705.3200 FDUSD |
3,733.8300 FDUSD |
3,758.5900 FDUSD |
| 2025-07-25 |
3,667.1731 FDUSD |
760,971.1273 ETH |
3,716.1000 FDUSD |
3,582.5100 FDUSD |
3,643.3500 FDUSD |
3,730.8200 FDUSD |
| 2025-07-24 |
3,664.9185 FDUSD |
741,256.2414 ETH |
3,636.8400 FDUSD |
3,515.0900 FDUSD |
3,589.5200 FDUSD |
3,711.8200 FDUSD |
| 2025-07-23 |
3,643.5010 FDUSD |
692,289.3967 ETH |
3,753.6500 FDUSD |
3,535.0000 FDUSD |
3,602.6600 FDUSD |
3,626.9400 FDUSD |
| 2025-07-22 |
3,704.1251 FDUSD |
756,234.4926 ETH |
3,771.1600 FDUSD |
3,623.4300 FDUSD |
3,675.5500 FDUSD |
3,727.5800 FDUSD |
| 2025-07-21 |
3,785.5610 FDUSD |
612,670.9237 ETH |
3,765.3800 FDUSD |
3,710.0000 FDUSD |
3,758.8800 FDUSD |
3,764.9400 FDUSD |
| 2025-07-20 |
3,725.7597 FDUSD |
560,937.6703 ETH |
3,600.6200 FDUSD |
3,587.1200 FDUSD |
3,606.6700 FDUSD |
3,733.6100 FDUSD |
| 2025-07-19 |
3,569.0575 FDUSD |
335,609.9035 ETH |
3,555.7500 FDUSD |
3,515.2800 FDUSD |
3,561.0000 FDUSD |
3,587.8900 FDUSD |
| 2025-07-18 |
3,598.9261 FDUSD |
764,363.9625 ETH |
3,484.9700 FDUSD |
3,466.2900 FDUSD |
3,549.0000 FDUSD |
3,565.0100 FDUSD |
| 2025-07-17 |
3,414.3663 FDUSD |
607,337.4988 ETH |
3,377.9800 FDUSD |
3,316.2400 FDUSD |
3,356.7300 FDUSD |
3,478.3200 FDUSD |
| 2025-07-16 |
3,249.8809 FDUSD |
698,969.3172 ETH |
3,144.4200 FDUSD |
3,107.4100 FDUSD |
3,127.8000 FDUSD |
3,362.4300 FDUSD |
| 2025-07-15 |
3,017.1237 FDUSD |
934,827.8995 ETH |
3,019.8600 FDUSD |
2,938.7800 FDUSD |
2,980.2700 FDUSD |
3,128.0700 FDUSD |
| 2025-07-14 |
3,031.3854 FDUSD |
946,591.8853 ETH |
2,977.8100 FDUSD |
2,968.1800 FDUSD |
2,984.9400 FDUSD |
3,018.3100 FDUSD |
| 2025-07-13 |
2,978.2316 FDUSD |
364,553.3386 ETH |
2,949.1200 FDUSD |
2,941.5600 FDUSD |
2,956.3400 FDUSD |
2,970.9700 FDUSD |
| 2025-07-12 |
2,950.0428 FDUSD |
358,366.6701 ETH |
2,963.6100 FDUSD |
2,909.7700 FDUSD |
2,937.4200 FDUSD |
2,942.7800 FDUSD |
| 2025-07-11 |
2,988.8197 FDUSD |
672,254.2196 ETH |
2,956.7800 FDUSD |
2,919.4000 FDUSD |
2,962.4600 FDUSD |
3,001.2100 FDUSD |
| 2025-07-10 |
2,816.5706 FDUSD |
682,382.5529 ETH |
2,772.3700 FDUSD |
2,759.4400 FDUSD |
2,777.1700 FDUSD |
2,981.9500 FDUSD |
| 2025-07-09 |
2,681.0361 FDUSD |
653,505.7738 ETH |
2,620.0100 FDUSD |
2,594.3600 FDUSD |
2,608.2000 FDUSD |
2,773.1900 FDUSD |