Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,821.1965 FDUSD |
300,390.1385 ETH |
1,830.0000 FDUSD |
1,769.6500 FDUSD |
1,810.5700 FDUSD |
1,802.3400 FDUSD |
| 2025-03-29 |
1,855.1965 FDUSD |
428,601.5285 ETH |
1,897.6800 FDUSD |
1,799.2000 FDUSD |
1,822.1200 FDUSD |
1,820.1300 FDUSD |
| 2025-03-28 |
1,908.9397 FDUSD |
701,253.3284 ETH |
2,003.4900 FDUSD |
1,858.4700 FDUSD |
1,879.3000 FDUSD |
1,899.6300 FDUSD |
| 2025-03-27 |
2,016.4258 FDUSD |
509,828.5305 ETH |
2,012.9000 FDUSD |
1,987.0000 FDUSD |
2,007.5700 FDUSD |
2,000.8000 FDUSD |
| 2025-03-26 |
2,035.7472 FDUSD |
457,115.1818 ETH |
2,070.1400 FDUSD |
1,984.8000 FDUSD |
2,008.8600 FDUSD |
2,001.2000 FDUSD |
| 2025-03-25 |
2,069.7171 FDUSD |
482,606.4261 ETH |
2,084.8000 FDUSD |
2,040.0100 FDUSD |
2,054.3700 FDUSD |
2,068.3500 FDUSD |
| 2025-03-24 |
2,066.1442 FDUSD |
579,832.6308 ETH |
2,009.4800 FDUSD |
1,980.7800 FDUSD |
1,997.2100 FDUSD |
2,088.9600 FDUSD |
| 2025-03-23 |
2,004.9984 FDUSD |
211,172.4498 ETH |
1,982.8900 FDUSD |
1,978.8000 FDUSD |
1,989.3800 FDUSD |
1,997.2500 FDUSD |
| 2025-03-22 |
1,988.9897 FDUSD |
182,124.0648 ETH |
1,966.8400 FDUSD |
1,965.2600 FDUSD |
1,984.6400 FDUSD |
1,990.4700 FDUSD |
| 2025-03-21 |
1,965.4590 FDUSD |
484,641.6549 ETH |
1,983.0600 FDUSD |
1,936.5900 FDUSD |
1,955.5800 FDUSD |
1,973.9100 FDUSD |
| 2025-03-20 |
1,995.4529 FDUSD |
652,573.7851 ETH |
2,057.8200 FDUSD |
1,952.2700 FDUSD |
1,973.3600 FDUSD |
1,978.8600 FDUSD |
| 2025-03-19 |
2,012.2011 FDUSD |
850,511.9310 ETH |
1,933.5500 FDUSD |
1,929.7300 FDUSD |
1,937.2000 FDUSD |
2,044.1700 FDUSD |
| 2025-03-18 |
1,899.9970 FDUSD |
474,007.2268 ETH |
1,928.3600 FDUSD |
1,874.2700 FDUSD |
1,891.9700 FDUSD |
1,935.2500 FDUSD |
| 2025-03-17 |
1,917.3654 FDUSD |
489,604.4059 ETH |
1,889.5200 FDUSD |
1,881.9500 FDUSD |
1,901.5500 FDUSD |
1,933.4800 FDUSD |
| 2025-03-16 |
1,902.2655 FDUSD |
379,413.5959 ETH |
1,939.6000 FDUSD |
1,862.9400 FDUSD |
1,892.2500 FDUSD |
1,887.3100 FDUSD |
| 2025-03-15 |
1,928.8421 FDUSD |
252,320.8281 ETH |
1,913.8800 FDUSD |
1,906.0200 FDUSD |
1,919.5300 FDUSD |
1,942.6600 FDUSD |
| 2025-03-14 |
1,912.4492 FDUSD |
626,780.2676 ETH |
1,867.2300 FDUSD |
1,863.6000 FDUSD |
1,882.1600 FDUSD |
1,922.8600 FDUSD |
| 2025-03-13 |
1,876.7966 FDUSD |
921,943.5619 ETH |
1,911.1900 FDUSD |
1,824.3200 FDUSD |
1,857.5500 FDUSD |
1,872.2600 FDUSD |
| 2025-03-12 |
1,893.0224 FDUSD |
1,108,682.8919 ETH |
1,926.7900 FDUSD |
1,832.8400 FDUSD |
1,872.5500 FDUSD |
1,900.1100 FDUSD |
| 2025-03-11 |
1,899.4001 FDUSD |
1,687,316.5083 ETH |
1,869.1900 FDUSD |
1,758.2500 FDUSD |
1,862.7100 FDUSD |
1,937.1800 FDUSD |
| 2025-03-10 |
2,010.1177 FDUSD |
1,755,376.0444 ETH |
2,024.0500 FDUSD |
1,813.3000 FDUSD |
1,885.9400 FDUSD |
1,879.1300 FDUSD |
| 2025-03-09 |
2,083.6238 FDUSD |
854,904.8483 ETH |
2,206.4400 FDUSD |
1,992.7500 FDUSD |
2,033.8000 FDUSD |
2,016.4600 FDUSD |
| 2025-03-08 |
2,167.9748 FDUSD |
656,239.7392 ETH |
2,144.1100 FDUSD |
2,107.2000 FDUSD |
2,143.8700 FDUSD |
2,201.5200 FDUSD |
| 2025-03-07 |
2,175.9742 FDUSD |
1,015,264.5274 ETH |
2,205.0200 FDUSD |
2,104.9800 FDUSD |
2,154.3700 FDUSD |
2,151.6800 FDUSD |
| 2025-03-06 |
2,248.4441 FDUSD |
1,037,051.1208 ETH |
2,244.6800 FDUSD |
2,179.6700 FDUSD |
2,210.1500 FDUSD |
2,215.8600 FDUSD |
| 2025-03-05 |
2,201.8065 FDUSD |
1,359,393.2862 ETH |
2,174.2600 FDUSD |
2,157.5700 FDUSD |
2,178.0000 FDUSD |
2,240.6500 FDUSD |
| 2025-03-04 |
2,101.4986 FDUSD |
1,638,841.5381 ETH |
2,152.6600 FDUSD |
1,993.3300 FDUSD |
2,080.3000 FDUSD |
2,177.5200 FDUSD |
| 2025-03-03 |
2,300.2965 FDUSD |
1,278,044.1493 ETH |
2,520.4600 FDUSD |
2,101.4700 FDUSD |
2,144.1100 FDUSD |
2,157.7600 FDUSD |
| 2025-03-02 |
2,332.5088 FDUSD |
1,356,439.2513 ETH |
2,220.3200 FDUSD |
2,175.5000 FDUSD |
2,217.2800 FDUSD |
2,516.3500 FDUSD |
| 2025-03-01 |
2,217.7975 FDUSD |
1,050,519.5056 ETH |
2,240.8000 FDUSD |
2,145.7700 FDUSD |
2,170.4700 FDUSD |
2,210.6100 FDUSD |
| 2025-02-28 |
2,179.8383 FDUSD |
1,649,023.1404 ETH |
2,312.5700 FDUSD |
2,078.9800 FDUSD |
2,128.5600 FDUSD |
2,222.3900 FDUSD |
| 2025-02-27 |
2,347.1771 FDUSD |
545,143.8743 ETH |
2,336.7200 FDUSD |
2,303.9900 FDUSD |
2,343.3400 FDUSD |
2,343.4700 FDUSD |
| 2025-02-26 |
2,388.5694 FDUSD |
1,351,573.4954 ETH |
2,495.7200 FDUSD |
2,255.8100 FDUSD |
2,319.1600 FDUSD |
2,358.3500 FDUSD |
| 2025-02-25 |
2,433.1285 FDUSD |
1,586,410.3217 ETH |
2,517.2600 FDUSD |
2,320.3900 FDUSD |
2,411.1700 FDUSD |
2,506.2300 FDUSD |
| 2025-02-24 |
2,693.0900 FDUSD |
1,143,148.2269 ETH |
2,823.9700 FDUSD |
2,540.9700 FDUSD |
2,642.5200 FDUSD |
2,581.2300 FDUSD |
| 2025-02-23 |
2,800.0747 FDUSD |
570,632.0375 ETH |
2,766.7800 FDUSD |
2,748.8000 FDUSD |
2,763.1800 FDUSD |
2,807.7200 FDUSD |
| 2025-02-22 |
2,732.2551 FDUSD |
626,055.6629 ETH |
2,668.5200 FDUSD |
2,658.6000 FDUSD |
2,686.5400 FDUSD |
2,766.3900 FDUSD |
| 2025-02-21 |
2,742.5172 FDUSD |
951,395.9150 ETH |
2,741.0200 FDUSD |
2,623.4300 FDUSD |
2,653.5900 FDUSD |
2,663.2400 FDUSD |
| 2025-02-20 |
2,739.8322 FDUSD |
509,149.8354 ETH |
2,718.8100 FDUSD |
2,710.7900 FDUSD |
2,735.2000 FDUSD |
2,741.0100 FDUSD |
| 2025-02-19 |
2,707.3972 FDUSD |
500,426.1167 ETH |
2,674.5200 FDUSD |
2,658.5000 FDUSD |
2,674.6000 FDUSD |
2,724.7100 FDUSD |
| 2025-02-18 |
2,675.1555 FDUSD |
627,862.8881 ETH |
2,748.0800 FDUSD |
2,608.7000 FDUSD |
2,646.6000 FDUSD |
2,660.4900 FDUSD |
| 2025-02-17 |
2,740.6654 FDUSD |
603,514.3076 ETH |
2,665.0500 FDUSD |
2,641.1700 FDUSD |
2,675.8800 FDUSD |
2,744.2700 FDUSD |
| 2025-02-16 |
2,693.5900 FDUSD |
206,994.8391 ETH |
2,695.6400 FDUSD |
2,654.5700 FDUSD |
2,682.8700 FDUSD |
2,665.2900 FDUSD |
| 2025-02-15 |
2,706.6396 FDUSD |
216,454.7099 ETH |
2,728.5000 FDUSD |
2,665.1200 FDUSD |
2,697.3200 FDUSD |
2,692.4200 FDUSD |
| 2025-02-14 |
2,721.7511 FDUSD |
338,237.5107 ETH |
2,679.0000 FDUSD |
2,667.1700 FDUSD |
2,686.0000 FDUSD |
2,727.9100 FDUSD |
| 2025-02-13 |
2,671.8273 FDUSD |
447,986.9925 ETH |
2,740.2300 FDUSD |
2,615.8100 FDUSD |
2,643.0500 FDUSD |
2,672.1900 FDUSD |
| 2025-02-12 |
2,628.5540 FDUSD |
635,036.0178 ETH |
2,604.9000 FDUSD |
2,550.4200 FDUSD |
2,600.5100 FDUSD |
2,778.3800 FDUSD |
| 2025-02-11 |
2,664.3714 FDUSD |
410,080.5669 ETH |
2,663.6900 FDUSD |
2,584.3500 FDUSD |
2,614.9400 FDUSD |
2,623.2800 FDUSD |
| 2025-02-10 |
2,648.1186 FDUSD |
436,025.9177 ETH |
2,630.0500 FDUSD |
2,562.4800 FDUSD |
2,599.0800 FDUSD |
2,657.5800 FDUSD |
| 2025-02-09 |
2,632.9620 FDUSD |
297,338.4993 ETH |
2,635.0500 FDUSD |
2,523.6100 FDUSD |
2,637.6600 FDUSD |
2,644.3900 FDUSD |