Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1,634.9695 FDUSD |
171.0762 ETH |
1,637.3900 FDUSD |
1,631.1800 FDUSD |
1,633.6800 FDUSD |
1,635.6400 FDUSD |
| 2023-09-08 |
1,636.3158 FDUSD |
579.1958 ETH |
1,647.2100 FDUSD |
1,618.0000 FDUSD |
1,628.4600 FDUSD |
1,637.0000 FDUSD |
| 2023-09-07 |
1,641.5393 FDUSD |
560.1427 ETH |
1,634.5500 FDUSD |
1,625.0000 FDUSD |
1,630.2800 FDUSD |
1,652.6900 FDUSD |
| 2023-09-06 |
1,632.4634 FDUSD |
498.5184 ETH |
1,636.4600 FDUSD |
1,612.0000 FDUSD |
1,626.6700 FDUSD |
1,634.0200 FDUSD |
| 2023-09-05 |
1,632.7675 FDUSD |
301.7136 ETH |
1,631.3600 FDUSD |
1,612.0000 FDUSD |
1,619.3700 FDUSD |
1,633.0500 FDUSD |
| 2023-09-04 |
1,628.6469 FDUSD |
178.2776 ETH |
1,636.5500 FDUSD |
1,618.5000 FDUSD |
1,624.7400 FDUSD |
1,625.3900 FDUSD |
| 2023-09-03 |
1,637.8458 FDUSD |
91.3623 ETH |
1,638.8900 FDUSD |
1,627.7400 FDUSD |
1,631.9900 FDUSD |
1,636.0000 FDUSD |
| 2023-09-02 |
1,636.8374 FDUSD |
59.1394 ETH |
1,630.0500 FDUSD |
1,630.0500 FDUSD |
1,632.2900 FDUSD |
1,638.7400 FDUSD |
| 2023-09-01 |
1,630.0206 FDUSD |
438.2594 ETH |
1,647.2200 FDUSD |
1,604.6800 FDUSD |
1,620.9100 FDUSD |
1,631.0900 FDUSD |
| 2023-08-31 |
1,681.8887 FDUSD |
743.2197 ETH |
1,705.8500 FDUSD |
1,632.7300 FDUSD |
1,650.1300 FDUSD |
1,645.9400 FDUSD |
| 2023-08-30 |
1,710.3017 FDUSD |
563.9896 ETH |
1,730.9500 FDUSD |
1,697.6300 FDUSD |
1,704.4900 FDUSD |
1,706.5500 FDUSD |
| 2023-08-29 |
1,719.2568 FDUSD |
2,193.6031 ETH |
1,654.5600 FDUSD |
1,641.6600 FDUSD |
1,645.0000 FDUSD |
1,724.8300 FDUSD |
| 2023-08-28 |
1,647.2493 FDUSD |
170.6111 ETH |
1,657.2200 FDUSD |
1,626.2700 FDUSD |
1,635.8600 FDUSD |
1,653.8200 FDUSD |
| 2023-08-27 |
1,654.7694 FDUSD |
18.9172 ETH |
1,647.2700 FDUSD |
1,646.5300 FDUSD |
1,646.5300 FDUSD |
1,656.4300 FDUSD |
| 2023-08-26 |
1,648.9472 FDUSD |
77.3338 ETH |
1,652.9200 FDUSD |
1,643.4700 FDUSD |
1,645.3200 FDUSD |
1,646.2700 FDUSD |
| 2023-08-25 |
1,653.0551 FDUSD |
448.7136 ETH |
1,659.8100 FDUSD |
1,636.8700 FDUSD |
1,646.7500 FDUSD |
1,652.2100 FDUSD |
| 2023-08-24 |
1,653.7048 FDUSD |
339.9314 ETH |
1,681.7600 FDUSD |
1,636.5000 FDUSD |
1,647.8200 FDUSD |
1,652.8200 FDUSD |
| 2023-08-23 |
1,649.4281 FDUSD |
59.8117 ETH |
1,637.4900 FDUSD |
1,613.1600 FDUSD |
1,633.2700 FDUSD |
1,673.0000 FDUSD |
| 2023-08-22 |
1,647.9093 FDUSD |
55.2003 ETH |
1,668.3600 FDUSD |
1,589.0000 FDUSD |
1,621.3200 FDUSD |
1,636.8000 FDUSD |
| 2023-08-21 |
1,673.2981 FDUSD |
52.0175 ETH |
1,682.6400 FDUSD |
1,650.0000 FDUSD |
1,661.3700 FDUSD |
1,665.6800 FDUSD |
| 2023-08-20 |
1,674.2437 FDUSD |
84.4932 ETH |
1,668.9300 FDUSD |
1,661.9900 FDUSD |
1,664.4500 FDUSD |
1,681.7200 FDUSD |
| 2023-08-19 |
1,673.2643 FDUSD |
90.3166 ETH |
1,663.8800 FDUSD |
1,655.4100 FDUSD |
1,655.4100 FDUSD |
1,668.4000 FDUSD |
| 2023-08-18 |
1,671.1013 FDUSD |
246.8129 ETH |
1,683.1700 FDUSD |
1,643.7700 FDUSD |
1,661.8700 FDUSD |
1,661.8700 FDUSD |
| 2023-08-17 |
1,705.7406 FDUSD |
1,049.4408 ETH |
1,806.5800 FDUSD |
1,333.3300 FDUSD |
1,706.7000 FDUSD |
1,706.7000 FDUSD |
| 2023-08-16 |
1,813.3225 FDUSD |
105.1236 ETH |
1,829.7100 FDUSD |
1,797.8600 FDUSD |
1,810.1300 FDUSD |
1,808.5900 FDUSD |
| 2023-08-15 |
1,824.6585 FDUSD |
235.9116 ETH |
1,846.5500 FDUSD |
1,814.1300 FDUSD |
1,827.1800 FDUSD |
1,827.1800 FDUSD |
| 2023-08-14 |
1,845.8946 FDUSD |
22.6430 ETH |
1,841.0400 FDUSD |
1,837.9000 FDUSD |
1,842.9400 FDUSD |
1,845.6900 FDUSD |
| 2023-08-13 |
1,847.9278 FDUSD |
10.0964 ETH |
1,850.8500 FDUSD |
1,839.2600 FDUSD |
1,841.0400 FDUSD |
1,841.0400 FDUSD |
| 2023-08-12 |
1,851.0488 FDUSD |
10.7874 ETH |
1,848.3800 FDUSD |
1,845.7400 FDUSD |
1,845.7500 FDUSD |
1,848.2600 FDUSD |
| 2023-08-11 |
1,844.1844 FDUSD |
8.0461 ETH |
1,850.2300 FDUSD |
1,839.7800 FDUSD |
1,842.0300 FDUSD |
1,845.7900 FDUSD |
| 2023-08-10 |
1,851.7401 FDUSD |
6.9149 ETH |
1,856.3100 FDUSD |
1,848.4700 FDUSD |
1,848.9300 FDUSD |
1,850.2300 FDUSD |
| 2023-08-09 |
1,857.7531 FDUSD |
17.2347 ETH |
1,855.8300 FDUSD |
1,846.3700 FDUSD |
1,850.3300 FDUSD |
1,853.4700 FDUSD |
| 2023-08-08 |
1,847.3700 FDUSD |
14.6631 ETH |
1,828.7100 FDUSD |
1,826.1800 FDUSD |
1,826.2700 FDUSD |
1,856.1300 FDUSD |
| 2023-08-07 |
1,822.1030 FDUSD |
19.9634 ETH |
1,826.0000 FDUSD |
1,806.8000 FDUSD |
1,816.7300 FDUSD |
1,824.2200 FDUSD |
| 2023-08-06 |
1,829.8759 FDUSD |
3.4405 ETH |
1,836.1200 FDUSD |
1,825.1700 FDUSD |
1,828.0500 FDUSD |
1,828.1000 FDUSD |
| 2023-08-05 |
1,831.5791 FDUSD |
14.1754 ETH |
1,829.4200 FDUSD |
1,826.9400 FDUSD |
1,828.1400 FDUSD |
1,834.3700 FDUSD |
| 2023-08-04 |
1,843.0101 FDUSD |
21.3236 ETH |
1,826.0000 FDUSD |
1,817.4700 FDUSD |
1,826.4600 FDUSD |
1,826.4600 FDUSD |