Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,627.9893 FDUSD |
340,939.1253 ETH |
2,625.3400 FDUSD |
2,591.7800 FDUSD |
2,616.8400 FDUSD |
2,639.0000 FDUSD |
| 2025-02-07 |
2,702.2912 FDUSD |
714,038.8717 ETH |
2,689.1500 FDUSD |
2,565.1800 FDUSD |
2,595.2100 FDUSD |
2,617.9800 FDUSD |
| 2025-02-06 |
2,755.0073 FDUSD |
523,739.4391 ETH |
2,790.7300 FDUSD |
2,657.6500 FDUSD |
2,703.6000 FDUSD |
2,701.9700 FDUSD |
| 2025-02-05 |
2,760.8895 FDUSD |
570,852.3794 ETH |
2,733.7800 FDUSD |
2,700.8600 FDUSD |
2,740.0900 FDUSD |
2,803.6800 FDUSD |
| 2025-02-04 |
2,767.8470 FDUSD |
1,016,397.0871 ETH |
2,882.4400 FDUSD |
2,634.8200 FDUSD |
2,679.6400 FDUSD |
2,673.3600 FDUSD |
| 2025-02-03 |
2,628.8529 FDUSD |
1,479,046.5465 ETH |
2,873.6800 FDUSD |
2,157.7800 FDUSD |
2,522.7600 FDUSD |
2,872.7800 FDUSD |
| 2025-02-02 |
3,027.5319 FDUSD |
706,161.3623 ETH |
3,119.2800 FDUSD |
2,898.9600 FDUSD |
2,940.7900 FDUSD |
2,915.6400 FDUSD |
| 2025-02-01 |
3,244.2220 FDUSD |
318,358.7314 ETH |
3,302.1500 FDUSD |
3,127.3100 FDUSD |
3,164.8400 FDUSD |
3,141.5100 FDUSD |
| 2025-01-31 |
3,317.3366 FDUSD |
483,959.7159 ETH |
3,249.0500 FDUSD |
3,215.0200 FDUSD |
3,237.5500 FDUSD |
3,320.7200 FDUSD |
| 2025-01-30 |
3,224.5110 FDUSD |
323,857.6985 ETH |
3,115.9500 FDUSD |
3,092.9400 FDUSD |
3,128.8400 FDUSD |
3,271.1600 FDUSD |
| 2025-01-29 |
3,120.5610 FDUSD |
423,655.2826 ETH |
3,079.1800 FDUSD |
3,056.2800 FDUSD |
3,107.7800 FDUSD |
3,138.4100 FDUSD |
| 2025-01-28 |
3,173.3592 FDUSD |
363,633.1478 ETH |
3,182.4500 FDUSD |
3,071.0200 FDUSD |
3,116.3900 FDUSD |
3,079.8000 FDUSD |
| 2025-01-27 |
3,120.4142 FDUSD |
772,203.2617 ETH |
3,232.7000 FDUSD |
3,023.1000 FDUSD |
3,074.6200 FDUSD |
3,165.6800 FDUSD |
| 2025-01-26 |
3,320.8570 FDUSD |
164,569.3862 ETH |
3,319.6700 FDUSD |
3,281.7700 FDUSD |
3,289.3700 FDUSD |
3,286.1900 FDUSD |
| 2025-01-25 |
3,313.5009 FDUSD |
196,127.6810 ETH |
3,311.9100 FDUSD |
3,270.6600 FDUSD |
3,294.9600 FDUSD |
3,337.7700 FDUSD |
| 2025-01-24 |
3,365.6324 FDUSD |
479,889.2208 ETH |
3,340.1500 FDUSD |
3,277.5200 FDUSD |
3,315.2000 FDUSD |
3,312.6800 FDUSD |
| 2025-01-23 |
3,241.3907 FDUSD |
586,697.3728 ETH |
3,244.5600 FDUSD |
3,184.6300 FDUSD |
3,214.5500 FDUSD |
3,341.3300 FDUSD |
| 2025-01-22 |
3,298.3336 FDUSD |
331,879.3617 ETH |
3,327.0000 FDUSD |
3,241.8000 FDUSD |
3,265.3400 FDUSD |
3,252.7900 FDUSD |
| 2025-01-21 |
3,285.1513 FDUSD |
501,944.8949 ETH |
3,287.4000 FDUSD |
3,207.7700 FDUSD |
3,256.3700 FDUSD |
3,330.5800 FDUSD |
| 2025-01-20 |
3,317.4981 FDUSD |
993,631.8151 ETH |
3,219.9900 FDUSD |
3,147.2700 FDUSD |
3,224.8400 FDUSD |
3,294.4300 FDUSD |
| 2025-01-19 |
3,289.8603 FDUSD |
725,762.3208 ETH |
3,309.7300 FDUSD |
3,133.8000 FDUSD |
3,192.5000 FDUSD |
3,231.3000 FDUSD |
| 2025-01-18 |
3,314.0306 FDUSD |
593,815.8329 ETH |
3,476.8200 FDUSD |
3,229.4800 FDUSD |
3,281.4600 FDUSD |
3,292.7300 FDUSD |
| 2025-01-17 |
3,415.4186 FDUSD |
452,777.1796 ETH |
3,308.9100 FDUSD |
3,307.3300 FDUSD |
3,318.5000 FDUSD |
3,483.8300 FDUSD |
| 2025-01-16 |
3,343.9658 FDUSD |
630,388.7206 ETH |
3,450.7800 FDUSD |
3,265.4400 FDUSD |
3,321.2100 FDUSD |
3,297.3800 FDUSD |
| 2025-01-15 |
3,302.3034 FDUSD |
445,604.8821 ETH |
3,225.1600 FDUSD |
3,186.4000 FDUSD |
3,210.7200 FDUSD |
3,431.0400 FDUSD |
| 2025-01-14 |
3,195.9691 FDUSD |
437,155.7320 ETH |
3,138.0000 FDUSD |
3,125.9800 FDUSD |
3,149.2900 FDUSD |
3,214.9400 FDUSD |
| 2025-01-13 |
3,106.9423 FDUSD |
682,993.7550 ETH |
3,269.0900 FDUSD |
2,917.4800 FDUSD |
3,036.0100 FDUSD |
3,099.8200 FDUSD |
| 2025-01-12 |
3,271.0961 FDUSD |
212,596.9298 ETH |
3,284.9600 FDUSD |
3,225.8900 FDUSD |
3,246.8700 FDUSD |
3,245.8900 FDUSD |
| 2025-01-11 |
3,265.6327 FDUSD |
209,923.0594 ETH |
3,268.7400 FDUSD |
3,220.1200 FDUSD |
3,242.8300 FDUSD |
3,295.3000 FDUSD |
| 2025-01-10 |
3,267.3512 FDUSD |
441,419.6217 ETH |
3,222.5300 FDUSD |
3,196.5500 FDUSD |
3,236.8400 FDUSD |
3,276.4100 FDUSD |
| 2025-01-09 |
3,283.7216 FDUSD |
495,862.7771 ETH |
3,331.5600 FDUSD |
3,160.0200 FDUSD |
3,217.3800 FDUSD |
3,214.4600 FDUSD |
| 2025-01-08 |
3,336.0778 FDUSD |
544,710.1148 ETH |
3,387.3000 FDUSD |
3,213.2500 FDUSD |
3,297.4900 FDUSD |
3,327.3600 FDUSD |
| 2025-01-07 |
3,531.8261 FDUSD |
446,240.9453 ETH |
3,691.4900 FDUSD |
3,362.6000 FDUSD |
3,403.2500 FDUSD |
3,389.4000 FDUSD |
| 2025-01-06 |
3,672.3426 FDUSD |
333,518.2130 ETH |
3,642.4100 FDUSD |
3,616.3800 FDUSD |
3,651.6300 FDUSD |
3,673.4500 FDUSD |
| 2025-01-05 |
3,635.5830 FDUSD |
186,208.5481 ETH |
3,663.0100 FDUSD |
3,599.6900 FDUSD |
3,624.3500 FDUSD |
3,647.9800 FDUSD |
| 2025-01-04 |
3,625.7766 FDUSD |
224,281.2841 ETH |
3,615.3600 FDUSD |
3,577.8000 FDUSD |
3,599.0900 FDUSD |
3,664.7700 FDUSD |
| 2025-01-03 |
3,532.1954 FDUSD |
321,551.0233 ETH |
3,462.7400 FDUSD |
3,428.3800 FDUSD |
3,448.5800 FDUSD |
3,613.5200 FDUSD |
| 2025-01-02 |
3,449.4917 FDUSD |
329,171.1426 ETH |
3,362.5200 FDUSD |
3,356.8000 FDUSD |
3,402.7500 FDUSD |
3,447.7600 FDUSD |
| 2025-01-01 |
3,349.5068 FDUSD |
197,794.3478 ETH |
3,340.1700 FDUSD |
3,317.6500 FDUSD |
3,343.5000 FDUSD |
3,361.0100 FDUSD |
| 2024-12-31 |
3,374.9604 FDUSD |
326,903.7304 ETH |
3,360.5000 FDUSD |
3,314.4000 FDUSD |
3,344.0000 FDUSD |
3,343.6800 FDUSD |
| 2024-12-30 |
3,376.1423 FDUSD |
347,287.5259 ETH |
3,351.5700 FDUSD |
3,301.7400 FDUSD |
3,340.2000 FDUSD |
3,355.4200 FDUSD |
| 2024-12-29 |
3,372.1596 FDUSD |
133,484.5916 ETH |
3,398.6700 FDUSD |
3,322.2000 FDUSD |
3,350.0700 FDUSD |
3,327.1800 FDUSD |
| 2024-12-28 |
3,361.0340 FDUSD |
168,435.1339 ETH |
3,328.1500 FDUSD |
3,318.6000 FDUSD |
3,340.5500 FDUSD |
3,398.3000 FDUSD |
| 2024-12-27 |
3,357.1253 FDUSD |
319,639.1553 ETH |
3,329.4300 FDUSD |
3,303.2700 FDUSD |
3,330.1600 FDUSD |
3,329.5000 FDUSD |
| 2024-12-26 |
3,369.1877 FDUSD |
331,295.5901 ETH |
3,484.7500 FDUSD |
3,298.6000 FDUSD |
3,334.6000 FDUSD |
3,323.1800 FDUSD |
| 2024-12-25 |
3,471.8095 FDUSD |
225,132.5703 ETH |
3,483.6200 FDUSD |
3,427.9900 FDUSD |
3,459.0000 FDUSD |
3,466.7300 FDUSD |
| 2024-12-24 |
3,432.3880 FDUSD |
325,386.5300 ETH |
3,410.6400 FDUSD |
3,346.2800 FDUSD |
3,381.2400 FDUSD |
3,487.7000 FDUSD |
| 2024-12-23 |
3,311.3033 FDUSD |
398,364.7953 ETH |
3,287.9400 FDUSD |
3,222.0000 FDUSD |
3,291.5100 FDUSD |
3,290.6500 FDUSD |
| 2024-12-22 |
3,331.4001 FDUSD |
332,154.3538 ETH |
3,345.8000 FDUSD |
3,226.7200 FDUSD |
3,292.0500 FDUSD |
3,280.3700 FDUSD |
| 2024-12-21 |
3,423.2881 FDUSD |
406,366.3746 ETH |
3,477.7700 FDUSD |
3,299.4000 FDUSD |
3,338.6700 FDUSD |
3,334.9200 FDUSD |