Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,581.9618 FDUSD |
532,197.6583 ETH |
2,546.9800 FDUSD |
2,528.0900 FDUSD |
2,543.5800 FDUSD |
2,610.4000 FDUSD |
| 2025-07-07 |
2,555.8644 FDUSD |
674,687.9822 ETH |
2,575.4400 FDUSD |
2,515.0400 FDUSD |
2,547.3000 FDUSD |
2,550.3800 FDUSD |
| 2025-07-06 |
2,540.3164 FDUSD |
236,905.6924 ETH |
2,521.8700 FDUSD |
2,508.9200 FDUSD |
2,518.9300 FDUSD |
2,553.3300 FDUSD |
| 2025-07-05 |
2,518.3913 FDUSD |
210,107.6618 ETH |
2,513.5500 FDUSD |
2,493.0300 FDUSD |
2,511.0600 FDUSD |
2,511.5500 FDUSD |
| 2025-07-04 |
2,532.9901 FDUSD |
399,667.0188 ETH |
2,596.2600 FDUSD |
2,479.7300 FDUSD |
2,495.9400 FDUSD |
2,512.9600 FDUSD |
| 2025-07-03 |
2,594.4984 FDUSD |
679,577.4416 ETH |
2,574.9000 FDUSD |
2,560.7400 FDUSD |
2,576.9400 FDUSD |
2,597.3200 FDUSD |
| 2025-07-02 |
2,500.4803 FDUSD |
502,840.4166 ETH |
2,409.9700 FDUSD |
2,378.6400 FDUSD |
2,415.5400 FDUSD |
2,604.8000 FDUSD |
| 2025-07-01 |
2,446.0578 FDUSD |
569,467.7288 ETH |
2,490.2900 FDUSD |
2,391.4700 FDUSD |
2,407.2100 FDUSD |
2,402.0700 FDUSD |
| 2025-06-30 |
2,486.2858 FDUSD |
453,790.3561 ETH |
2,505.2000 FDUSD |
2,438.7900 FDUSD |
2,463.0900 FDUSD |
2,493.7600 FDUSD |
| 2025-06-29 |
2,446.6449 FDUSD |
149,237.3057 ETH |
2,440.8800 FDUSD |
2,416.0000 FDUSD |
2,436.5300 FDUSD |
2,432.5300 FDUSD |
| 2025-06-28 |
2,433.0699 FDUSD |
114,178.4783 ETH |
2,428.4100 FDUSD |
2,410.5800 FDUSD |
2,425.0000 FDUSD |
2,445.1600 FDUSD |
| 2025-06-27 |
2,433.8337 FDUSD |
274,396.3671 ETH |
2,420.6800 FDUSD |
2,386.8500 FDUSD |
2,413.6000 FDUSD |
2,424.8400 FDUSD |
| 2025-06-26 |
2,457.5222 FDUSD |
364,987.8960 ETH |
2,422.8000 FDUSD |
2,399.1000 FDUSD |
2,429.7500 FDUSD |
2,418.7300 FDUSD |
| 2025-06-25 |
2,433.4466 FDUSD |
359,352.0134 ETH |
2,453.1400 FDUSD |
2,394.1000 FDUSD |
2,425.5200 FDUSD |
2,432.6400 FDUSD |
| 2025-06-24 |
2,427.5983 FDUSD |
447,381.6557 ETH |
2,415.0000 FDUSD |
2,380.3900 FDUSD |
2,411.2600 FDUSD |
2,443.2400 FDUSD |
| 2025-06-23 |
2,289.3977 FDUSD |
605,152.3686 ETH |
2,232.8600 FDUSD |
2,192.4200 FDUSD |
2,249.1100 FDUSD |
2,425.8500 FDUSD |
| 2025-06-22 |
2,232.0018 FDUSD |
653,091.9174 ETH |
2,301.8900 FDUSD |
2,116.7500 FDUSD |
2,193.0900 FDUSD |
2,143.2200 FDUSD |
| 2025-06-21 |
2,362.4415 FDUSD |
311,975.6050 ETH |
2,411.9200 FDUSD |
2,221.3300 FDUSD |
2,314.1000 FDUSD |
2,291.7700 FDUSD |
| 2025-06-20 |
2,490.7728 FDUSD |
386,470.6116 ETH |
2,526.4800 FDUSD |
2,373.3300 FDUSD |
2,430.1600 FDUSD |
2,436.5900 FDUSD |
| 2025-06-19 |
2,522.4280 FDUSD |
251,792.7555 ETH |
2,530.1800 FDUSD |
2,490.3200 FDUSD |
2,509.6900 FDUSD |
2,531.4400 FDUSD |
| 2025-06-18 |
2,518.9992 FDUSD |
326,874.9508 ETH |
2,515.4600 FDUSD |
2,470.9600 FDUSD |
2,510.6600 FDUSD |
2,504.8100 FDUSD |
| 2025-06-17 |
2,541.3065 FDUSD |
708,109.6440 ETH |
2,549.1200 FDUSD |
2,458.8000 FDUSD |
2,492.4700 FDUSD |
2,528.1200 FDUSD |
| 2025-06-16 |
2,618.1257 FDUSD |
528,484.0333 ETH |
2,552.6700 FDUSD |
2,519.9200 FDUSD |
2,557.8900 FDUSD |
2,652.7600 FDUSD |
| 2025-06-15 |
2,540.1224 FDUSD |
275,611.6083 ETH |
2,535.9700 FDUSD |
2,513.3000 FDUSD |
2,525.8500 FDUSD |
2,556.9900 FDUSD |
| 2025-06-14 |
2,539.2254 FDUSD |
248,303.6707 ETH |
2,584.6200 FDUSD |
2,494.1000 FDUSD |
2,523.6100 FDUSD |
2,504.6900 FDUSD |
| 2025-06-13 |
2,533.5912 FDUSD |
954,530.5600 ETH |
2,648.0800 FDUSD |
2,442.4600 FDUSD |
2,504.8400 FDUSD |
2,584.4300 FDUSD |
| 2025-06-12 |
2,756.0682 FDUSD |
553,999.5669 ETH |
2,776.1500 FDUSD |
2,716.2800 FDUSD |
2,745.0000 FDUSD |
2,744.5200 FDUSD |
| 2025-06-11 |
2,814.1502 FDUSD |
710,920.4281 ETH |
2,819.6700 FDUSD |
2,747.8300 FDUSD |
2,774.6700 FDUSD |
2,772.1500 FDUSD |
| 2025-06-10 |
2,722.7202 FDUSD |
473,387.6967 ETH |
2,683.4900 FDUSD |
2,659.3100 FDUSD |
2,684.9300 FDUSD |
2,749.2800 FDUSD |
| 2025-06-09 |
2,555.5101 FDUSD |
480,033.4718 ETH |
2,513.4000 FDUSD |
2,482.1600 FDUSD |
2,496.5500 FDUSD |
2,668.8500 FDUSD |
| 2025-06-08 |
2,520.1152 FDUSD |
244,628.2733 ETH |
2,528.8900 FDUSD |
2,495.0000 FDUSD |
2,509.1900 FDUSD |
2,511.2100 FDUSD |
| 2025-06-07 |
2,501.9777 FDUSD |
245,318.4315 ETH |
2,481.2900 FDUSD |
2,461.7200 FDUSD |
2,486.6400 FDUSD |
2,526.5400 FDUSD |
| 2025-06-06 |
2,478.0554 FDUSD |
470,834.6656 ETH |
2,419.3600 FDUSD |
2,388.0000 FDUSD |
2,434.0100 FDUSD |
2,496.5300 FDUSD |
| 2025-06-05 |
2,551.4711 FDUSD |
694,189.6525 ETH |
2,613.2000 FDUSD |
2,396.7600 FDUSD |
2,442.9900 FDUSD |
2,428.2200 FDUSD |
| 2025-06-04 |
2,634.7775 FDUSD |
448,142.7426 ETH |
2,598.6100 FDUSD |
2,588.7000 FDUSD |
2,608.5600 FDUSD |
2,614.1500 FDUSD |
| 2025-06-03 |
2,623.3015 FDUSD |
355,711.5160 ETH |
2,613.1200 FDUSD |
2,580.5700 FDUSD |
2,603.3200 FDUSD |
2,601.4800 FDUSD |
| 2025-06-02 |
2,524.8852 FDUSD |
433,733.1655 ETH |
2,543.8200 FDUSD |
2,480.1200 FDUSD |
2,494.2500 FDUSD |
2,583.3800 FDUSD |
| 2025-06-01 |
2,518.1668 FDUSD |
283,351.2571 ETH |
2,533.1200 FDUSD |
2,473.3300 FDUSD |
2,502.6100 FDUSD |
2,544.6300 FDUSD |
| 2025-05-31 |
2,525.8190 FDUSD |
338,343.2462 ETH |
2,536.4400 FDUSD |
2,482.4500 FDUSD |
2,522.4100 FDUSD |
2,540.7900 FDUSD |
| 2025-05-30 |
2,595.6264 FDUSD |
571,300.7610 ETH |
2,636.1200 FDUSD |
2,512.4400 FDUSD |
2,541.7600 FDUSD |
2,529.2100 FDUSD |
| 2025-05-29 |
2,699.0950 FDUSD |
549,763.7961 ETH |
2,686.9900 FDUSD |
2,626.1600 FDUSD |
2,662.6400 FDUSD |
2,660.7900 FDUSD |
| 2025-05-28 |
2,647.7992 FDUSD |
278,942.2536 ETH |
2,666.3400 FDUSD |
2,613.9100 FDUSD |
2,641.5400 FDUSD |
2,650.4600 FDUSD |
| 2025-05-27 |
2,637.8337 FDUSD |
373,714.9549 ETH |
2,569.3900 FDUSD |
2,514.8800 FDUSD |
2,550.5000 FDUSD |
2,667.4000 FDUSD |
| 2025-05-26 |
2,564.9631 FDUSD |
211,393.5650 ETH |
2,555.7500 FDUSD |
2,531.7500 FDUSD |
2,550.7600 FDUSD |
2,564.8000 FDUSD |
| 2025-05-25 |
2,510.0195 FDUSD |
284,969.5570 ETH |
2,534.5900 FDUSD |
2,466.0700 FDUSD |
2,498.4300 FDUSD |
2,550.9800 FDUSD |
| 2025-05-24 |
2,552.1692 FDUSD |
156,437.7605 ETH |
2,529.6300 FDUSD |
2,518.6200 FDUSD |
2,539.5600 FDUSD |
2,533.4200 FDUSD |
| 2025-05-23 |
2,615.4801 FDUSD |
513,365.5931 ETH |
2,667.0800 FDUSD |
2,502.4300 FDUSD |
2,546.8100 FDUSD |
2,534.5800 FDUSD |
| 2025-05-22 |
2,637.6003 FDUSD |
530,872.2625 ETH |
2,555.0000 FDUSD |
2,548.2600 FDUSD |
2,592.3600 FDUSD |
2,657.4400 FDUSD |
| 2025-05-21 |
2,538.3449 FDUSD |
516,599.0039 ETH |
2,528.0200 FDUSD |
2,456.3500 FDUSD |
2,501.6200 FDUSD |
2,509.7200 FDUSD |
| 2025-05-20 |
2,515.4115 FDUSD |
435,218.2248 ETH |
2,532.1800 FDUSD |
2,446.4800 FDUSD |
2,494.4200 FDUSD |
2,539.0300 FDUSD |