Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2,171.0726 FDUSD |
23,752.1697 ETH |
2,200.8200 FDUSD |
2,121.0000 FDUSD |
2,146.9300 FDUSD |
2,220.0000 FDUSD |
| 2023-12-17 |
2,225.7857 FDUSD |
18,912.8970 ETH |
2,232.6500 FDUSD |
2,203.2300 FDUSD |
2,219.7600 FDUSD |
2,220.0000 FDUSD |
| 2023-12-16 |
2,244.2098 FDUSD |
20,730.4311 ETH |
2,219.0500 FDUSD |
2,209.2100 FDUSD |
2,230.1800 FDUSD |
2,230.1000 FDUSD |
| 2023-12-15 |
2,260.7395 FDUSD |
26,931.2399 ETH |
2,312.9900 FDUSD |
2,196.2400 FDUSD |
2,235.9400 FDUSD |
2,220.4300 FDUSD |
| 2023-12-14 |
2,281.9285 FDUSD |
29,087.8703 ETH |
2,253.9300 FDUSD |
2,204.5400 FDUSD |
2,251.5700 FDUSD |
2,315.6100 FDUSD |
| 2023-12-13 |
2,192.0508 FDUSD |
22,364.6626 ETH |
2,192.9300 FDUSD |
2,133.3100 FDUSD |
2,157.6600 FDUSD |
2,256.1600 FDUSD |
| 2023-12-12 |
2,205.2582 FDUSD |
25,473.0223 ETH |
2,224.0300 FDUSD |
2,158.2900 FDUSD |
2,182.6000 FDUSD |
2,181.9800 FDUSD |
| 2023-12-11 |
2,232.8610 FDUSD |
33,818.3080 ETH |
2,354.8400 FDUSD |
2,155.2000 FDUSD |
2,194.8200 FDUSD |
2,220.6500 FDUSD |
| 2023-12-10 |
2,351.7700 FDUSD |
11,948.2320 ETH |
2,343.8900 FDUSD |
2,324.8100 FDUSD |
2,339.0000 FDUSD |
2,352.5400 FDUSD |
| 2023-12-09 |
2,364.0279 FDUSD |
18,773.8094 ETH |
2,359.9700 FDUSD |
2,321.5000 FDUSD |
2,357.1900 FDUSD |
2,360.4000 FDUSD |
| 2023-12-08 |
2,363.2187 FDUSD |
20,857.1880 ETH |
2,357.0600 FDUSD |
2,339.8100 FDUSD |
2,357.5200 FDUSD |
2,364.2900 FDUSD |
| 2023-12-07 |
2,301.4740 FDUSD |
9,503.4379 ETH |
2,234.1600 FDUSD |
2,224.2500 FDUSD |
2,244.4200 FDUSD |
2,355.6500 FDUSD |
| 2023-12-06 |
2,272.1594 FDUSD |
7,242.6327 ETH |
2,295.2300 FDUSD |
2,225.2300 FDUSD |
2,258.6000 FDUSD |
2,228.8800 FDUSD |
| 2023-12-05 |
2,253.7926 FDUSD |
6,901.2921 ETH |
2,244.8700 FDUSD |
2,188.5800 FDUSD |
2,208.3100 FDUSD |
2,296.7200 FDUSD |
| 2023-12-04 |
2,233.2990 FDUSD |
6,366.1663 ETH |
2,194.4300 FDUSD |
2,193.0700 FDUSD |
2,212.4200 FDUSD |
2,232.5900 FDUSD |
| 2023-12-03 |
2,175.4211 FDUSD |
3,213.0277 ETH |
2,165.9600 FDUSD |
2,151.4800 FDUSD |
2,161.1100 FDUSD |
2,205.6900 FDUSD |
| 2023-12-02 |
2,142.9571 FDUSD |
4,723.5724 ETH |
2,088.7400 FDUSD |
2,087.5900 FDUSD |
2,093.9600 FDUSD |
2,166.1000 FDUSD |
| 2023-12-01 |
2,091.6775 FDUSD |
5,964.4806 ETH |
2,053.8700 FDUSD |
2,046.8300 FDUSD |
2,054.2400 FDUSD |
2,085.0000 FDUSD |
| 2023-11-30 |
2,038.2400 FDUSD |
1,611.2396 ETH |
2,030.4900 FDUSD |
2,022.6000 FDUSD |
2,031.6100 FDUSD |
2,052.1400 FDUSD |
| 2023-11-29 |
2,048.2300 FDUSD |
2,141.8103 ETH |
2,050.4600 FDUSD |
2,021.6400 FDUSD |
2,031.6700 FDUSD |
2,030.6200 FDUSD |
| 2023-11-28 |
2,034.2008 FDUSD |
3,387.5506 ETH |
2,029.9500 FDUSD |
1,997.6300 FDUSD |
2,016.3600 FDUSD |
2,049.0900 FDUSD |
| 2023-11-27 |
2,029.1463 FDUSD |
3,462.0937 ETH |
2,063.4500 FDUSD |
1,989.1100 FDUSD |
2,000.4100 FDUSD |
2,030.9900 FDUSD |
| 2023-11-26 |
2,070.2448 FDUSD |
2,511.6991 ETH |
2,083.8500 FDUSD |
2,039.3300 FDUSD |
2,053.4300 FDUSD |
2,067.4400 FDUSD |
| 2023-11-25 |
2,081.4545 FDUSD |
1,159.4076 ETH |
2,082.1200 FDUSD |
2,067.5500 FDUSD |
2,078.3900 FDUSD |
2,083.8900 FDUSD |
| 2023-11-24 |
2,097.1840 FDUSD |
4,627.5786 ETH |
2,062.8000 FDUSD |
2,060.2700 FDUSD |
2,067.7400 FDUSD |
2,076.0900 FDUSD |
| 2023-11-23 |
2,062.6082 FDUSD |
2,928.7708 ETH |
2,064.1300 FDUSD |
2,041.8400 FDUSD |
2,054.2800 FDUSD |
2,062.2400 FDUSD |
| 2023-11-22 |
2,030.7100 FDUSD |
4,488.3444 ETH |
1,935.7600 FDUSD |
1,932.8600 FDUSD |
1,958.3300 FDUSD |
2,066.1900 FDUSD |
| 2023-11-21 |
1,992.6536 FDUSD |
4,605.5059 ETH |
2,021.2800 FDUSD |
1,934.1800 FDUSD |
1,955.3100 FDUSD |
1,951.2800 FDUSD |
| 2023-11-20 |
2,029.3192 FDUSD |
4,139.3953 ETH |
2,011.4000 FDUSD |
1,990.0000 FDUSD |
2,003.5700 FDUSD |
2,018.4900 FDUSD |
| 2023-11-19 |
1,964.7364 FDUSD |
2,718.7795 ETH |
1,961.0600 FDUSD |
1,943.7100 FDUSD |
1,952.3600 FDUSD |
2,000.4800 FDUSD |
| 2023-11-18 |
1,949.5046 FDUSD |
2,082.4593 ETH |
1,961.1100 FDUSD |
1,917.9600 FDUSD |
1,936.6100 FDUSD |
1,962.8400 FDUSD |
| 2023-11-17 |
1,955.7634 FDUSD |
4,484.8292 ETH |
1,962.0900 FDUSD |
1,906.0000 FDUSD |
1,929.2100 FDUSD |
1,964.1500 FDUSD |
| 2023-11-16 |
2,022.7250 FDUSD |
7,099.8588 ETH |
2,059.0500 FDUSD |
1,939.3800 FDUSD |
1,962.9900 FDUSD |
1,970.8800 FDUSD |
| 2023-11-15 |
2,017.6105 FDUSD |
3,471.1717 ETH |
1,979.1600 FDUSD |
1,966.6500 FDUSD |
1,976.6800 FDUSD |
2,048.9500 FDUSD |
| 2023-11-14 |
2,019.8722 FDUSD |
4,203.1709 ETH |
2,054.3800 FDUSD |
1,937.4300 FDUSD |
1,984.1200 FDUSD |
1,984.4900 FDUSD |
| 2023-11-13 |
2,069.9593 FDUSD |
4,259.3177 ETH |
2,045.8100 FDUSD |
2,030.7100 FDUSD |
2,042.8800 FDUSD |
2,064.7900 FDUSD |
| 2023-11-12 |
2,049.5819 FDUSD |
1,915.6426 ETH |
2,055.8100 FDUSD |
2,014.6700 FDUSD |
2,043.4700 FDUSD |
2,057.3400 FDUSD |
| 2023-11-11 |
2,061.1177 FDUSD |
3,793.1965 ETH |
2,079.3000 FDUSD |
2,032.0000 FDUSD |
2,049.5700 FDUSD |
2,055.4200 FDUSD |
| 2023-11-10 |
2,102.1936 FDUSD |
6,412.5883 ETH |
2,122.5100 FDUSD |
2,068.0100 FDUSD |
2,086.3900 FDUSD |
2,085.6800 FDUSD |
| 2023-11-09 |
1,997.6135 FDUSD |
11,303.0285 ETH |
1,889.3000 FDUSD |
1,883.4900 FDUSD |
1,904.0000 FDUSD |
2,103.2100 FDUSD |
| 2023-11-08 |
1,890.3773 FDUSD |
3,093.7508 ETH |
1,885.9800 FDUSD |
1,874.6000 FDUSD |
1,881.1900 FDUSD |
1,896.4300 FDUSD |
| 2023-11-07 |
1,877.0547 FDUSD |
4,348.8558 ETH |
1,901.9500 FDUSD |
1,852.4500 FDUSD |
1,868.9100 FDUSD |
1,888.4200 FDUSD |
| 2023-11-06 |
1,893.9926 FDUSD |
1,692.1461 ETH |
1,893.3300 FDUSD |
1,871.0200 FDUSD |
1,880.7300 FDUSD |
1,900.4600 FDUSD |
| 2023-11-05 |
1,884.0393 FDUSD |
4,329.9627 ETH |
1,856.5300 FDUSD |
1,848.0000 FDUSD |
1,855.9000 FDUSD |
1,901.1900 FDUSD |
| 2023-11-04 |
1,837.0007 FDUSD |
1,314.9700 ETH |
1,833.9800 FDUSD |
1,825.1000 FDUSD |
1,831.3100 FDUSD |
1,858.0900 FDUSD |
| 2023-11-03 |
1,804.1045 FDUSD |
2,242.8021 ETH |
1,801.7400 FDUSD |
1,778.5300 FDUSD |
1,790.2500 FDUSD |
1,833.0400 FDUSD |
| 2023-11-02 |
1,827.9446 FDUSD |
3,824.8651 ETH |
1,846.5800 FDUSD |
1,785.0000 FDUSD |
1,803.6900 FDUSD |
1,797.5300 FDUSD |
| 2023-11-01 |
1,819.8012 FDUSD |
3,730.0668 ETH |
1,813.8100 FDUSD |
1,783.7500 FDUSD |
1,793.9000 FDUSD |
1,842.6700 FDUSD |
| 2023-10-31 |
1,800.4774 FDUSD |
1,473.7344 ETH |
1,805.7200 FDUSD |
1,780.8400 FDUSD |
1,797.5500 FDUSD |
1,810.6000 FDUSD |
| 2023-10-30 |
1,806.9347 FDUSD |
2,617.5275 ETH |
1,791.2000 FDUSD |
1,775.8500 FDUSD |
1,783.5300 FDUSD |
1,808.3200 FDUSD |