Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,603.3295 FDUSD |
1,533.3817 ETH |
1,595.9300 FDUSD |
1,585.0000 FDUSD |
1,592.9200 FDUSD |
1,596.3500 FDUSD |
| 2023-09-26 |
1,589.2733 FDUSD |
387.2876 ETH |
1,589.0700 FDUSD |
1,580.9300 FDUSD |
1,587.4700 FDUSD |
1,593.6600 FDUSD |
| 2023-09-25 |
1,580.7729 FDUSD |
993.9551 ETH |
1,581.3500 FDUSD |
1,565.0000 FDUSD |
1,572.0000 FDUSD |
1,587.3300 FDUSD |
| 2023-09-24 |
1,590.2173 FDUSD |
462.5072 ETH |
1,594.1700 FDUSD |
1,580.0000 FDUSD |
1,589.4500 FDUSD |
1,587.0600 FDUSD |
| 2023-09-23 |
1,593.7195 FDUSD |
171.3269 ETH |
1,594.1100 FDUSD |
1,589.1600 FDUSD |
1,592.0000 FDUSD |
1,591.9200 FDUSD |
| 2023-09-22 |
1,594.2612 FDUSD |
507.7753 ETH |
1,586.0000 FDUSD |
1,578.0000 FDUSD |
1,591.5100 FDUSD |
1,594.4700 FDUSD |
| 2023-09-21 |
1,595.3900 FDUSD |
1,800.9157 ETH |
1,622.0000 FDUSD |
1,568.4700 FDUSD |
1,585.5300 FDUSD |
1,585.4500 FDUSD |
| 2023-09-20 |
1,627.3227 FDUSD |
1,746.4499 ETH |
1,643.0100 FDUSD |
1,606.0600 FDUSD |
1,623.7000 FDUSD |
1,622.3600 FDUSD |
| 2023-09-19 |
1,645.2864 FDUSD |
814.8458 ETH |
1,638.2500 FDUSD |
1,627.7300 FDUSD |
1,634.2400 FDUSD |
1,642.6800 FDUSD |
| 2023-09-18 |
1,643.2659 FDUSD |
1,355.0567 ETH |
1,623.4100 FDUSD |
1,605.0000 FDUSD |
1,617.1100 FDUSD |
1,638.6600 FDUSD |
| 2023-09-17 |
1,624.8776 FDUSD |
421.1996 ETH |
1,635.1400 FDUSD |
1,612.6600 FDUSD |
1,620.9100 FDUSD |
1,619.7500 FDUSD |
| 2023-09-16 |
1,639.9688 FDUSD |
328.9286 ETH |
1,643.3200 FDUSD |
1,632.1300 FDUSD |
1,636.6200 FDUSD |
1,635.9100 FDUSD |
| 2023-09-15 |
1,624.6721 FDUSD |
952.0783 ETH |
1,626.9900 FDUSD |
1,612.6500 FDUSD |
1,620.5000 FDUSD |
1,642.5900 FDUSD |
| 2023-09-14 |
1,628.0221 FDUSD |
1,125.1566 ETH |
1,607.6300 FDUSD |
1,607.6300 FDUSD |
1,618.6500 FDUSD |
1,626.5100 FDUSD |
| 2023-09-13 |
1,600.7254 FDUSD |
574.1395 ETH |
1,591.2800 FDUSD |
1,582.7100 FDUSD |
1,589.0500 FDUSD |
1,608.7200 FDUSD |
| 2023-09-12 |
1,593.7821 FDUSD |
903.9510 ETH |
1,552.4400 FDUSD |
1,550.6000 FDUSD |
1,556.9200 FDUSD |
1,593.7600 FDUSD |
| 2023-09-11 |
1,574.7960 FDUSD |
1,575.2216 ETH |
1,619.3100 FDUSD |
1,532.0900 FDUSD |
1,546.8600 FDUSD |
1,552.0100 FDUSD |
| 2023-09-10 |
1,620.0786 FDUSD |
480.0274 ETH |
1,635.8000 FDUSD |
1,601.1000 FDUSD |
1,609.0900 FDUSD |
1,624.0500 FDUSD |
| 2023-09-09 |
1,634.9695 FDUSD |
171.0762 ETH |
1,637.3900 FDUSD |
1,631.1800 FDUSD |
1,633.6800 FDUSD |
1,635.6400 FDUSD |
| 2023-09-08 |
1,636.3158 FDUSD |
579.1958 ETH |
1,647.2100 FDUSD |
1,618.0000 FDUSD |
1,628.4600 FDUSD |
1,637.0000 FDUSD |
| 2023-09-07 |
1,641.5393 FDUSD |
560.1427 ETH |
1,634.5500 FDUSD |
1,625.0000 FDUSD |
1,630.2800 FDUSD |
1,652.6900 FDUSD |
| 2023-09-06 |
1,632.4634 FDUSD |
498.5184 ETH |
1,636.4600 FDUSD |
1,612.0000 FDUSD |
1,626.6700 FDUSD |
1,634.0200 FDUSD |
| 2023-09-05 |
1,632.7675 FDUSD |
301.7136 ETH |
1,631.3600 FDUSD |
1,612.0000 FDUSD |
1,619.3700 FDUSD |
1,633.0500 FDUSD |
| 2023-09-04 |
1,628.6469 FDUSD |
178.2776 ETH |
1,636.5500 FDUSD |
1,618.5000 FDUSD |
1,624.7400 FDUSD |
1,625.3900 FDUSD |
| 2023-09-03 |
1,637.8458 FDUSD |
91.3623 ETH |
1,638.8900 FDUSD |
1,627.7400 FDUSD |
1,631.9900 FDUSD |
1,636.0000 FDUSD |
| 2023-09-02 |
1,636.8374 FDUSD |
59.1394 ETH |
1,630.0500 FDUSD |
1,630.0500 FDUSD |
1,632.2900 FDUSD |
1,638.7400 FDUSD |
| 2023-09-01 |
1,630.0206 FDUSD |
438.2594 ETH |
1,647.2200 FDUSD |
1,604.6800 FDUSD |
1,620.9100 FDUSD |
1,631.0900 FDUSD |
| 2023-08-31 |
1,681.8887 FDUSD |
743.2197 ETH |
1,705.8500 FDUSD |
1,632.7300 FDUSD |
1,650.1300 FDUSD |
1,645.9400 FDUSD |
| 2023-08-30 |
1,710.3017 FDUSD |
563.9896 ETH |
1,730.9500 FDUSD |
1,697.6300 FDUSD |
1,704.4900 FDUSD |
1,706.5500 FDUSD |
| 2023-08-29 |
1,719.2568 FDUSD |
2,193.6031 ETH |
1,654.5600 FDUSD |
1,641.6600 FDUSD |
1,645.0000 FDUSD |
1,724.8300 FDUSD |
| 2023-08-28 |
1,647.2493 FDUSD |
170.6111 ETH |
1,657.2200 FDUSD |
1,626.2700 FDUSD |
1,635.8600 FDUSD |
1,653.8200 FDUSD |
| 2023-08-27 |
1,654.7694 FDUSD |
18.9172 ETH |
1,647.2700 FDUSD |
1,646.5300 FDUSD |
1,646.5300 FDUSD |
1,656.4300 FDUSD |
| 2023-08-26 |
1,648.9472 FDUSD |
77.3338 ETH |
1,652.9200 FDUSD |
1,643.4700 FDUSD |
1,645.3200 FDUSD |
1,646.2700 FDUSD |
| 2023-08-25 |
1,653.0551 FDUSD |
448.7136 ETH |
1,659.8100 FDUSD |
1,636.8700 FDUSD |
1,646.7500 FDUSD |
1,652.2100 FDUSD |
| 2023-08-24 |
1,653.7048 FDUSD |
339.9314 ETH |
1,681.7600 FDUSD |
1,636.5000 FDUSD |
1,647.8200 FDUSD |
1,652.8200 FDUSD |
| 2023-08-23 |
1,649.4281 FDUSD |
59.8117 ETH |
1,637.4900 FDUSD |
1,613.1600 FDUSD |
1,633.2700 FDUSD |
1,673.0000 FDUSD |
| 2023-08-22 |
1,647.9093 FDUSD |
55.2003 ETH |
1,668.3600 FDUSD |
1,589.0000 FDUSD |
1,621.3200 FDUSD |
1,636.8000 FDUSD |
| 2023-08-21 |
1,673.2981 FDUSD |
52.0175 ETH |
1,682.6400 FDUSD |
1,650.0000 FDUSD |
1,661.3700 FDUSD |
1,665.6800 FDUSD |
| 2023-08-20 |
1,674.2437 FDUSD |
84.4932 ETH |
1,668.9300 FDUSD |
1,661.9900 FDUSD |
1,664.4500 FDUSD |
1,681.7200 FDUSD |
| 2023-08-19 |
1,673.2643 FDUSD |
90.3166 ETH |
1,663.8800 FDUSD |
1,655.4100 FDUSD |
1,655.4100 FDUSD |
1,668.4000 FDUSD |
| 2023-08-18 |
1,671.1013 FDUSD |
246.8129 ETH |
1,683.1700 FDUSD |
1,643.7700 FDUSD |
1,661.8700 FDUSD |
1,661.8700 FDUSD |
| 2023-08-17 |
1,705.7406 FDUSD |
1,049.4408 ETH |
1,806.5800 FDUSD |
1,333.3300 FDUSD |
1,706.7000 FDUSD |
1,706.7000 FDUSD |
| 2023-08-16 |
1,813.3225 FDUSD |
105.1236 ETH |
1,829.7100 FDUSD |
1,797.8600 FDUSD |
1,810.1300 FDUSD |
1,808.5900 FDUSD |
| 2023-08-15 |
1,824.6585 FDUSD |
235.9116 ETH |
1,846.5500 FDUSD |
1,814.1300 FDUSD |
1,827.1800 FDUSD |
1,827.1800 FDUSD |
| 2023-08-14 |
1,845.8946 FDUSD |
22.6430 ETH |
1,841.0400 FDUSD |
1,837.9000 FDUSD |
1,842.9400 FDUSD |
1,845.6900 FDUSD |
| 2023-08-13 |
1,847.9278 FDUSD |
10.0964 ETH |
1,850.8500 FDUSD |
1,839.2600 FDUSD |
1,841.0400 FDUSD |
1,841.0400 FDUSD |
| 2023-08-12 |
1,851.0488 FDUSD |
10.7874 ETH |
1,848.3800 FDUSD |
1,845.7400 FDUSD |
1,845.7500 FDUSD |
1,848.2600 FDUSD |
| 2023-08-11 |
1,844.1844 FDUSD |
8.0461 ETH |
1,850.2300 FDUSD |
1,839.7800 FDUSD |
1,842.0300 FDUSD |
1,845.7900 FDUSD |
| 2023-08-10 |
1,851.7401 FDUSD |
6.9149 ETH |
1,856.3100 FDUSD |
1,848.4700 FDUSD |
1,848.9300 FDUSD |
1,850.2300 FDUSD |
| 2023-08-09 |
1,857.7531 FDUSD |
17.2347 ETH |
1,855.8300 FDUSD |
1,846.3700 FDUSD |
1,850.3300 FDUSD |
1,853.4700 FDUSD |