Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
2,048.2300 |
2,141.8103 ETH |
2,050.4600 |
2,021.6400 |
2,031.6700 |
2,030.6200 |
| 2023-11-28 |
2,034.2008 |
3,387.5506 ETH |
2,029.9500 |
1,997.6300 |
2,016.3600 |
2,049.0900 |
| 2023-11-27 |
2,029.1463 |
3,462.0937 ETH |
2,063.4500 |
1,989.1100 |
2,000.4100 |
2,030.9900 |
| 2023-11-26 |
2,070.2448 |
2,511.6991 ETH |
2,083.8500 |
2,039.3300 |
2,053.4300 |
2,067.4400 |
| 2023-11-25 |
2,081.4545 |
1,159.4076 ETH |
2,082.1200 |
2,067.5500 |
2,078.3900 |
2,083.8900 |
| 2023-11-24 |
2,097.1840 |
4,627.5786 ETH |
2,062.8000 |
2,060.2700 |
2,067.7400 |
2,076.0900 |
| 2023-11-23 |
2,062.6082 |
2,928.7708 ETH |
2,064.1300 |
2,041.8400 |
2,054.2800 |
2,062.2400 |
| 2023-11-22 |
2,030.7100 |
4,488.3444 ETH |
1,935.7600 |
1,932.8600 |
1,958.3300 |
2,066.1900 |
| 2023-11-21 |
1,992.6536 |
4,605.5059 ETH |
2,021.2800 |
1,934.1800 |
1,955.3100 |
1,951.2800 |
| 2023-11-20 |
2,029.3192 |
4,139.3953 ETH |
2,011.4000 |
1,990.0000 |
2,003.5700 |
2,018.4900 |
| 2023-11-19 |
1,964.7364 |
2,718.7795 ETH |
1,961.0600 |
1,943.7100 |
1,952.3600 |
2,000.4800 |
| 2023-11-18 |
1,949.5046 |
2,082.4593 ETH |
1,961.1100 |
1,917.9600 |
1,936.6100 |
1,962.8400 |
| 2023-11-17 |
1,955.7634 |
4,484.8292 ETH |
1,962.0900 |
1,906.0000 |
1,929.2100 |
1,964.1500 |
| 2023-11-16 |
2,022.7250 |
7,099.8588 ETH |
2,059.0500 |
1,939.3800 |
1,962.9900 |
1,970.8800 |
| 2023-11-15 |
2,017.6105 |
3,471.1717 ETH |
1,979.1600 |
1,966.6500 |
1,976.6800 |
2,048.9500 |
| 2023-11-14 |
2,019.8722 |
4,203.1709 ETH |
2,054.3800 |
1,937.4300 |
1,984.1200 |
1,984.4900 |
| 2023-11-13 |
2,069.9593 |
4,259.3177 ETH |
2,045.8100 |
2,030.7100 |
2,042.8800 |
2,064.7900 |
| 2023-11-12 |
2,049.5819 |
1,915.6426 ETH |
2,055.8100 |
2,014.6700 |
2,043.4700 |
2,057.3400 |
| 2023-11-11 |
2,061.1177 |
3,793.1965 ETH |
2,079.3000 |
2,032.0000 |
2,049.5700 |
2,055.4200 |
| 2023-11-10 |
2,102.1936 |
6,412.5883 ETH |
2,122.5100 |
2,068.0100 |
2,086.3900 |
2,085.6800 |
| 2023-11-09 |
1,997.6135 |
11,303.0285 ETH |
1,889.3000 |
1,883.4900 |
1,904.0000 |
2,103.2100 |
| 2023-11-08 |
1,890.3773 |
3,093.7508 ETH |
1,885.9800 |
1,874.6000 |
1,881.1900 |
1,896.4300 |
| 2023-11-07 |
1,877.0547 |
4,348.8558 ETH |
1,901.9500 |
1,852.4500 |
1,868.9100 |
1,888.4200 |
| 2023-11-06 |
1,893.9926 |
1,692.1461 ETH |
1,893.3300 |
1,871.0200 |
1,880.7300 |
1,900.4600 |
| 2023-11-05 |
1,884.0393 |
4,329.9627 ETH |
1,856.5300 |
1,848.0000 |
1,855.9000 |
1,901.1900 |
| 2023-11-04 |
1,837.0007 |
1,314.9700 ETH |
1,833.9800 |
1,825.1000 |
1,831.3100 |
1,858.0900 |
| 2023-11-03 |
1,804.1045 |
2,242.8021 ETH |
1,801.7400 |
1,778.5300 |
1,790.2500 |
1,833.0400 |
| 2023-11-02 |
1,827.9446 |
3,824.8651 ETH |
1,846.5800 |
1,785.0000 |
1,803.6900 |
1,797.5300 |
| 2023-11-01 |
1,819.8012 |
3,730.0668 ETH |
1,813.8100 |
1,783.7500 |
1,793.9000 |
1,842.6700 |
| 2023-10-31 |
1,800.4774 |
1,473.7344 ETH |
1,805.7200 |
1,780.8400 |
1,797.5500 |
1,810.6000 |
| 2023-10-30 |
1,806.9347 |
2,617.5275 ETH |
1,791.2000 |
1,775.8500 |
1,783.5300 |
1,808.3200 |
| 2023-10-29 |
1,788.2859 |
1,091.6798 ETH |
1,773.0300 |
1,761.0400 |
1,774.3200 |
1,800.3500 |
| 2023-10-28 |
1,784.2919 |
629.1273 ETH |
1,779.5800 |
1,767.8500 |
1,773.4200 |
1,773.2100 |
| 2023-10-27 |
1,781.7534 |
1,612.6231 ETH |
1,802.4100 |
1,745.0000 |
1,768.7100 |
1,779.2800 |
| 2023-10-26 |
1,809.8326 |
3,116.5746 ETH |
1,787.7100 |
1,763.0000 |
1,779.7700 |
1,806.6000 |
| 2023-10-25 |
1,791.9633 |
2,067.0214 ETH |
1,785.2500 |
1,761.4300 |
1,776.1500 |
1,787.1500 |
| 2023-10-24 |
1,804.0120 |
3,178.9104 ETH |
1,764.8500 |
1,756.1300 |
1,779.8300 |
1,792.8600 |
| 2023-10-23 |
1,705.7488 |
3,658.5681 ETH |
1,664.2400 |
1,658.2100 |
1,676.5200 |
1,764.9800 |
| 2023-10-22 |
1,638.6101 |
1,266.5643 ETH |
1,628.9300 |
1,622.0000 |
1,628.5700 |
1,665.2900 |
| 2023-10-21 |
1,619.7255 |
908.4729 ETH |
1,604.3600 |
1,592.6300 |
1,598.7100 |
1,630.3900 |
| 2023-10-20 |
1,599.2635 |
1,044.9864 ETH |
1,567.8300 |
1,561.4600 |
1,565.0400 |
1,606.1200 |
| 2023-10-19 |
1,557.2657 |
1,052.6698 ETH |
1,563.0000 |
1,542.7800 |
1,550.4200 |
1,565.7000 |
| 2023-10-18 |
1,571.8963 |
563.1980 ETH |
1,565.7100 |
1,557.0400 |
1,561.8000 |
1,564.8200 |
| 2023-10-17 |
1,579.3256 |
749.1431 ETH |
1,599.2200 |
1,551.4900 |
1,562.5500 |
1,565.4300 |
| 2023-10-16 |
1,593.6993 |
3,501.1359 ETH |
1,557.8300 |
1,555.4700 |
1,559.8800 |
1,603.1800 |
| 2023-10-15 |
1,558.8248 |
386.0534 ETH |
1,555.3400 |
1,548.0000 |
1,553.1100 |
1,555.1300 |
| 2023-10-14 |
1,552.4570 |
157.0186 ETH |
1,551.3900 |
1,545.0000 |
1,547.6400 |
1,556.3400 |
| 2023-10-13 |
1,552.5035 |
510.7584 ETH |
1,539.4900 |
1,537.7500 |
1,541.1700 |
1,550.5300 |
| 2023-10-12 |
1,541.9997 |
683.7403 ETH |
1,565.5500 |
1,522.6100 |
1,531.4500 |
1,538.5000 |
| 2023-10-11 |
1,563.3149 |
976.9894 ETH |
1,568.8200 |
1,544.8900 |
1,557.0000 |
1,565.0000 |