Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
1,739.0016 AUD |
2,479.3371 ETH |
1,735.6400 AUD |
1,679.3600 AUD |
1,810.4200 AUD |
1,810.0000 AUD |
| 2021-01-31 |
1,754.6669 AUD |
1,356.4597 ETH |
1,814.3000 AUD |
1,698.0000 AUD |
1,814.3000 AUD |
1,735.6400 AUD |
| 2021-01-30 |
1,792.5726 AUD |
1,616.4237 ETH |
1,813.2200 AUD |
1,746.5900 AUD |
1,850.0000 AUD |
1,813.8700 AUD |
| 2021-01-29 |
1,783.9434 AUD |
3,268.1130 ETH |
1,740.1400 AUD |
1,690.0000 AUD |
1,866.0000 AUD |
1,812.3200 AUD |
| 2021-01-28 |
1,717.4158 AUD |
2,064.5531 ETH |
1,628.1500 AUD |
1,602.7200 AUD |
1,778.7300 AUD |
1,740.2100 AUD |
| 2021-01-27 |
1,660.0141 AUD |
2,555.2523 ETH |
1,773.3300 AUD |
1,589.0000 AUD |
1,785.8900 AUD |
1,630.0000 AUD |
| 2021-01-26 |
1,724.2052 AUD |
1,677.5113 ETH |
1,718.8900 AUD |
1,630.0000 AUD |
1,797.6200 AUD |
1,774.1300 AUD |
| 2021-01-25 |
1,834.4054 AUD |
2,662.6793 ETH |
1,813.7000 AUD |
1,691.8500 AUD |
1,917.8300 AUD |
1,718.8900 AUD |
| 2021-01-24 |
1,736.5643 AUD |
1,685.0896 ETH |
1,606.3000 AUD |
1,596.0500 AUD |
1,864.1200 AUD |
1,813.2600 AUD |
| 2021-01-23 |
1,616.1982 AUD |
799.4623 ETH |
1,606.5900 AUD |
1,566.6700 AUD |
1,663.3700 AUD |
1,608.0900 AUD |
| 2021-01-22 |
1,469.6309 AUD |
2,982.0336 ETH |
1,433.4500 AUD |
1,334.5100 AUD |
1,660.7400 AUD |
1,608.7900 AUD |
| 2021-01-21 |
1,590.6166 AUD |
3,342.9264 ETH |
1,786.3800 AUD |
1,408.1500 AUD |
1,799.0700 AUD |
1,436.6400 AUD |
| 2021-01-20 |
1,717.5908 AUD |
2,532.1828 ETH |
1,780.0000 AUD |
1,612.0000 AUD |
1,842.0000 AUD |
1,786.3800 AUD |
| 2021-01-19 |
1,779.6392 AUD |
2,521.7665 ETH |
1,643.0000 AUD |
1,632.4800 AUD |
1,882.4900 AUD |
1,787.4400 AUD |
| 2021-01-18 |
1,606.0746 AUD |
1,022.6672 ETH |
1,615.1400 AUD |
1,550.0000 AUD |
1,645.0000 AUD |
1,642.9300 AUD |
| 2021-01-17 |
1,598.2723 AUD |
1,356.1293 ETH |
1,607.2200 AUD |
1,529.6200 AUD |
1,649.8700 AUD |
1,611.8000 AUD |
| 2021-01-16 |
1,595.5239 AUD |
1,242.4854 ETH |
1,531.6400 AUD |
1,506.3000 AUD |
1,684.1800 AUD |
1,617.3100 AUD |
| 2021-01-15 |
1,539.2512 AUD |
2,137.1425 ETH |
1,589.0000 AUD |
1,398.9400 AUD |
1,619.8500 AUD |
1,529.6800 AUD |
| 2021-01-14 |
1,506.2173 AUD |
2,096.8543 ETH |
1,471.5500 AUD |
1,412.3900 AUD |
1,613.3800 AUD |
1,587.5200 AUD |
| 2021-01-13 |
1,370.8355 AUD |
2,151.1119 ETH |
1,354.5600 AUD |
1,262.0000 AUD |
1,480.0000 AUD |
1,468.5700 AUD |
| 2021-01-12 |
1,413.4671 AUD |
2,800.5049 ETH |
1,422.9800 AUD |
1,310.0000 AUD |
1,501.8800 AUD |
1,357.8600 AUD |
| 2021-01-11 |
1,392.2814 AUD |
7,475.4227 ETH |
1,639.0000 AUD |
1,197.4300 AUD |
1,642.0900 AUD |
1,424.1700 AUD |
| 2021-01-10 |
1,686.8087 AUD |
3,046.2709 ETH |
1,663.8500 AUD |
1,501.0000 AUD |
1,757.9500 AUD |
1,639.0000 AUD |
| 2021-01-09 |
1,599.0309 AUD |
2,112.6145 ETH |
1,585.6200 AUD |
1,525.0000 AUD |
1,695.4500 AUD |
1,665.0000 AUD |
| 2021-01-08 |
1,536.0592 AUD |
4,090.2523 ETH |
1,586.7900 AUD |
1,360.0000 AUD |
1,645.0000 AUD |
1,580.2500 AUD |
| 2021-01-07 |
1,570.2596 AUD |
2,906.1504 ETH |
1,550.9000 AUD |
1,487.8300 AUD |
1,650.0000 AUD |
1,586.0000 AUD |
| 2021-01-06 |
1,455.4019 AUD |
3,414.5953 ETH |
1,425.0000 AUD |
1,372.0000 AUD |
1,558.8100 AUD |
1,549.5900 AUD |
| 2021-01-05 |
1,376.9255 AUD |
2,723.5240 ETH |
1,372.5500 AUD |
1,270.7300 AUD |
1,488.7600 AUD |
1,425.0000 AUD |
| 2021-01-04 |
1,329.5779 AUD |
5,285.8761 ETH |
1,274.0000 AUD |
1,100.6500 AUD |
1,530.0000 AUD |
1,366.1700 AUD |
| 2021-01-03 |
1,156.8822 AUD |
3,394.3958 ETH |
1,016.5300 AUD |
1,005.0000 AUD |
1,309.9400 AUD |
1,273.0000 AUD |
| 2021-01-02 |
986.6163 AUD |
1,334.3387 ETH |
954.5400 AUD |
939.0000 AUD |
1,035.2600 AUD |
1,013.5700 AUD |
| 2021-01-01 |
963.1474 AUD |
587.7166 ETH |
965.1600 AUD |
940.7300 AUD |
979.7800 AUD |
956.6400 AUD |
| 2020-12-31 |
966.7834 AUD |
695.4639 ETH |
985.3100 AUD |
943.9600 AUD |
987.9800 AUD |
963.6200 AUD |
| 2020-12-30 |
968.0110 AUD |
803.5538 ETH |
963.7400 AUD |
945.6700 AUD |
988.5100 AUD |
983.2300 AUD |
| 2020-12-29 |
947.5906 AUD |
715.0832 ETH |
968.4300 AUD |
914.7600 AUD |
980.0000 AUD |
964.5600 AUD |
| 2020-12-28 |
959.7066 AUD |
1,277.4995 ETH |
903.5400 AUD |
898.8500 AUD |
996.0400 AUD |
968.4300 AUD |
| 2020-12-27 |
877.8148 AUD |
2,152.6012 ETH |
841.9500 AUD |
829.3100 AUD |
943.5300 AUD |
901.2200 AUD |
| 2020-12-26 |
841.2436 AUD |
639.8111 ETH |
832.0800 AUD |
813.3000 AUD |
863.5100 AUD |
841.4700 AUD |
| 2020-12-25 |
819.2584 AUD |
390.3818 ETH |
815.0000 AUD |
802.4400 AUD |
836.1300 AUD |
831.9300 AUD |
| 2020-12-24 |
776.3444 AUD |
605.2950 ETH |
771.2100 AUD |
750.0000 AUD |
815.8100 AUD |
813.9400 AUD |
| 2020-12-23 |
797.3371 AUD |
1,182.9837 ETH |
848.0100 AUD |
732.0000 AUD |
851.8300 AUD |
772.0900 AUD |
| 2020-12-22 |
812.4743 AUD |
650.5791 ETH |
809.6600 AUD |
785.0000 AUD |
848.0000 AUD |
844.5000 AUD |
| 2020-12-21 |
829.0944 AUD |
898.6788 ETH |
844.4400 AUD |
800.0000 AUD |
864.9400 AUD |
809.5800 AUD |
| 2020-12-20 |
853.3405 AUD |
649.9688 ETH |
870.9200 AUD |
825.3100 AUD |
871.5900 AUD |
847.1500 AUD |
| 2020-12-19 |
867.1960 AUD |
464.8584 ETH |
862.2200 AUD |
851.5100 AUD |
882.5000 AUD |
870.9200 AUD |
| 2020-12-18 |
853.0183 AUD |
679.0866 ETH |
837.0200 AUD |
826.6600 AUD |
875.0000 AUD |
861.7100 AUD |
| 2020-12-17 |
852.3751 AUD |
1,669.4044 ETH |
845.1400 AUD |
819.2500 AUD |
885.0000 AUD |
840.4500 AUD |
| 2020-12-16 |
813.7761 AUD |
859.8205 ETH |
779.2100 AUD |
773.6400 AUD |
845.1400 AUD |
843.3200 AUD |
| 2020-12-15 |
781.4226 AUD |
290.5931 ETH |
780.8000 AUD |
773.3000 AUD |
792.5700 AUD |
782.5000 AUD |
| 2020-12-14 |
779.5219 AUD |
244.6899 ETH |
781.9000 AUD |
765.1600 AUD |
788.5300 AUD |
779.6000 AUD |