Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
14.1476 BUSD |
46,279.8400 ETC |
14.1600 BUSD |
13.8600 BUSD |
13.9800 BUSD |
13.9300 BUSD |
| 2022-07-11 |
14.6553 BUSD |
30,563.6900 ETC |
15.0700 BUSD |
14.1200 BUSD |
14.2400 BUSD |
14.2000 BUSD |
| 2022-07-10 |
15.3567 BUSD |
30,268.6100 ETC |
15.8400 BUSD |
14.9600 BUSD |
15.1300 BUSD |
15.1100 BUSD |
| 2022-07-09 |
15.8599 BUSD |
33,261.7900 ETC |
15.5700 BUSD |
15.5600 BUSD |
15.7500 BUSD |
15.9000 BUSD |
| 2022-07-08 |
15.7541 BUSD |
40,860.0200 ETC |
15.9100 BUSD |
15.3800 BUSD |
15.6200 BUSD |
15.6900 BUSD |
| 2022-07-07 |
15.4747 BUSD |
32,530.1200 ETC |
15.2100 BUSD |
15.0800 BUSD |
15.1600 BUSD |
15.8400 BUSD |
| 2022-07-06 |
14.9885 BUSD |
38,064.9000 ETC |
14.9200 BUSD |
14.7300 BUSD |
14.8400 BUSD |
15.2200 BUSD |
| 2022-07-05 |
14.9667 BUSD |
52,031.8800 ETC |
15.4100 BUSD |
14.4100 BUSD |
14.6100 BUSD |
14.9300 BUSD |
| 2022-07-04 |
14.9223 BUSD |
39,719.7700 ETC |
14.7900 BUSD |
14.3900 BUSD |
14.5100 BUSD |
15.3600 BUSD |
| 2022-07-03 |
14.6172 BUSD |
21,284.5900 ETC |
14.7500 BUSD |
14.3400 BUSD |
14.4400 BUSD |
14.7900 BUSD |
| 2022-07-02 |
14.6604 BUSD |
46,186.8200 ETC |
14.6200 BUSD |
14.2900 BUSD |
14.4900 BUSD |
14.7700 BUSD |
| 2022-07-01 |
14.7470 BUSD |
77,125.0000 ETC |
15.0000 BUSD |
14.2700 BUSD |
14.4600 BUSD |
14.7200 BUSD |
| 2022-06-30 |
14.5347 BUSD |
67,995.7300 ETC |
15.1700 BUSD |
14.1200 BUSD |
14.3800 BUSD |
14.5200 BUSD |
| 2022-06-29 |
15.3093 BUSD |
67,473.5500 ETC |
15.4000 BUSD |
14.9100 BUSD |
15.1700 BUSD |
15.1400 BUSD |
| 2022-06-28 |
16.1867 BUSD |
63,510.8100 ETC |
16.5400 BUSD |
15.3100 BUSD |
15.5300 BUSD |
15.4500 BUSD |
| 2022-06-27 |
16.9461 BUSD |
129,553.7900 ETC |
16.6600 BUSD |
16.1500 BUSD |
16.4800 BUSD |
16.7400 BUSD |
| 2022-06-26 |
16.9490 BUSD |
79,188.6600 ETC |
16.5500 BUSD |
16.0400 BUSD |
16.2500 BUSD |
16.6600 BUSD |
| 2022-06-25 |
16.3214 BUSD |
44,223.6700 ETC |
16.4100 BUSD |
15.7800 BUSD |
16.0300 BUSD |
16.4900 BUSD |
| 2022-06-24 |
16.3594 BUSD |
62,510.1600 ETC |
15.9100 BUSD |
15.8600 BUSD |
16.0400 BUSD |
16.3500 BUSD |
| 2022-06-23 |
15.5939 BUSD |
49,316.9000 ETC |
15.2000 BUSD |
15.1200 BUSD |
15.4000 BUSD |
15.8900 BUSD |
| 2022-06-22 |
15.5290 BUSD |
79,738.0500 ETC |
16.1100 BUSD |
15.0500 BUSD |
15.2900 BUSD |
15.3500 BUSD |
| 2022-06-21 |
16.4145 BUSD |
80,465.5800 ETC |
16.2300 BUSD |
15.8000 BUSD |
16.1500 BUSD |
15.9900 BUSD |
| 2022-06-20 |
15.8258 BUSD |
101,546.8900 ETC |
15.3800 BUSD |
14.5300 BUSD |
14.9000 BUSD |
16.0200 BUSD |
| 2022-06-19 |
14.4414 BUSD |
74,477.8700 ETC |
13.6900 BUSD |
13.2500 BUSD |
13.4900 BUSD |
15.3600 BUSD |
| 2022-06-18 |
13.3930 BUSD |
89,014.4500 ETC |
14.3000 BUSD |
12.4750 BUSD |
12.9700 BUSD |
13.7300 BUSD |
| 2022-06-17 |
14.2172 BUSD |
42,830.1000 ETC |
13.8200 BUSD |
13.7000 BUSD |
14.1800 BUSD |
14.3700 BUSD |
| 2022-06-16 |
14.7624 BUSD |
76,810.3700 ETC |
15.8400 BUSD |
13.5700 BUSD |
13.8000 BUSD |
13.5700 BUSD |
| 2022-06-15 |
14.0494 BUSD |
150,100.0000 ETC |
14.5400 BUSD |
12.8800 BUSD |
13.2100 BUSD |
15.7900 BUSD |
| 2022-06-14 |
14.3078 BUSD |
122,801.6900 ETC |
14.4200 BUSD |
13.1000 BUSD |
13.7100 BUSD |
14.6000 BUSD |
| 2022-06-13 |
14.9651 BUSD |
158,460.0000 ETC |
16.5400 BUSD |
13.9500 BUSD |
14.3300 BUSD |
14.1600 BUSD |
| 2022-06-12 |
17.3789 BUSD |
71,656.3700 ETC |
18.2000 BUSD |
16.6200 BUSD |
16.9500 BUSD |
16.9100 BUSD |
| 2022-06-11 |
18.7182 BUSD |
68,794.2900 ETC |
19.9700 BUSD |
17.8700 BUSD |
18.2800 BUSD |
18.3000 BUSD |
| 2022-06-10 |
20.5341 BUSD |
50,441.3600 ETC |
21.1300 BUSD |
19.9200 BUSD |
20.1400 BUSD |
20.1600 BUSD |
| 2022-06-09 |
21.2897 BUSD |
34,467.5600 ETC |
21.2700 BUSD |
20.9500 BUSD |
21.1500 BUSD |
21.1700 BUSD |
| 2022-06-08 |
21.3658 BUSD |
34,019.0300 ETC |
21.5400 BUSD |
21.0100 BUSD |
21.3200 BUSD |
21.2800 BUSD |
| 2022-06-07 |
21.4502 BUSD |
79,040.2700 ETC |
22.4900 BUSD |
20.8200 BUSD |
21.1300 BUSD |
21.5900 BUSD |
| 2022-06-06 |
22.6660 BUSD |
55,111.1800 ETC |
21.8100 BUSD |
21.7600 BUSD |
22.1400 BUSD |
22.3900 BUSD |
| 2022-06-05 |
21.9011 BUSD |
17,359.7200 ETC |
21.9800 BUSD |
21.6600 BUSD |
21.8000 BUSD |
21.8100 BUSD |
| 2022-06-04 |
21.8177 BUSD |
31,628.8300 ETC |
21.8400 BUSD |
21.5200 BUSD |
21.7100 BUSD |
21.8800 BUSD |
| 2022-06-03 |
21.8437 BUSD |
38,504.2700 ETC |
22.4000 BUSD |
21.2600 BUSD |
21.6300 BUSD |
21.8000 BUSD |
| 2022-06-02 |
22.0226 BUSD |
50,988.4100 ETC |
21.9600 BUSD |
21.6000 BUSD |
21.9500 BUSD |
22.4000 BUSD |
| 2022-06-01 |
23.0251 BUSD |
84,584.6800 ETC |
23.7700 BUSD |
21.4400 BUSD |
22.0200 BUSD |
22.1200 BUSD |
| 2022-05-31 |
23.9725 BUSD |
104,239.3100 ETC |
24.8000 BUSD |
22.9700 BUSD |
23.5700 BUSD |
23.8200 BUSD |
| 2022-05-30 |
24.1711 BUSD |
103,078.5800 ETC |
23.6600 BUSD |
23.4100 BUSD |
23.8500 BUSD |
24.8900 BUSD |
| 2022-05-29 |
22.8693 BUSD |
68,196.7800 ETC |
22.7300 BUSD |
22.1800 BUSD |
22.6900 BUSD |
23.5300 BUSD |
| 2022-05-28 |
22.7110 BUSD |
85,598.0300 ETC |
22.4800 BUSD |
22.3300 BUSD |
22.6000 BUSD |
22.7500 BUSD |
| 2022-05-27 |
22.5621 BUSD |
228,833.5700 ETC |
21.9200 BUSD |
21.4400 BUSD |
22.3500 BUSD |
22.3400 BUSD |
| 2022-05-26 |
22.1792 BUSD |
213,025.4000 ETC |
23.7200 BUSD |
20.7200 BUSD |
21.8400 BUSD |
22.0100 BUSD |
| 2022-05-25 |
24.2782 BUSD |
342,518.9600 ETC |
24.2000 BUSD |
23.4600 BUSD |
23.8800 BUSD |
23.6500 BUSD |
| 2022-05-24 |
22.9941 BUSD |
245,695.3400 ETC |
21.8400 BUSD |
21.0400 BUSD |
21.5600 BUSD |
24.2900 BUSD |