Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
57.8615 BUSD |
63,607.2700 ETC |
57.1200 BUSD |
56.3000 BUSD |
56.9200 BUSD |
58.9900 BUSD |
| 2021-09-14 |
56.1990 BUSD |
43,483.1100 ETC |
55.7400 BUSD |
55.1500 BUSD |
55.7800 BUSD |
56.4700 BUSD |
| 2021-09-13 |
55.5948 BUSD |
76,869.9600 ETC |
58.0700 BUSD |
52.8200 BUSD |
54.7400 BUSD |
55.7200 BUSD |
| 2021-09-12 |
57.9880 BUSD |
49,554.8500 ETC |
57.0500 BUSD |
56.1100 BUSD |
56.8600 BUSD |
56.7900 BUSD |
| 2021-09-11 |
57.0294 BUSD |
48,403.2700 ETC |
56.3100 BUSD |
55.5800 BUSD |
56.7400 BUSD |
57.4400 BUSD |
| 2021-09-10 |
57.9169 BUSD |
105,188.8600 ETC |
58.8800 BUSD |
54.8700 BUSD |
56.1000 BUSD |
56.2200 BUSD |
| 2021-09-09 |
59.1234 BUSD |
108,309.3500 ETC |
58.7500 BUSD |
57.3900 BUSD |
58.6100 BUSD |
58.7300 BUSD |
| 2021-09-08 |
57.6975 BUSD |
194,059.9100 ETC |
59.3900 BUSD |
53.3300 BUSD |
55.8000 BUSD |
58.9600 BUSD |
| 2021-09-07 |
64.3831 BUSD |
382,234.7910 ETC |
73.5500 BUSD |
48.0400 BUSD |
58.3300 BUSD |
58.2800 BUSD |
| 2021-09-06 |
74.0246 BUSD |
291,454.3400 ETC |
73.5700 BUSD |
71.1800 BUSD |
72.3000 BUSD |
74.7800 BUSD |
| 2021-09-05 |
71.2044 BUSD |
260,112.8790 ETC |
68.8600 BUSD |
68.0000 BUSD |
68.9000 BUSD |
73.5100 BUSD |
| 2021-09-04 |
69.5714 BUSD |
145,703.5000 ETC |
69.9700 BUSD |
68.0500 BUSD |
68.8900 BUSD |
68.7100 BUSD |
| 2021-09-03 |
69.9975 BUSD |
212,530.6780 ETC |
67.6800 BUSD |
66.0800 BUSD |
66.8700 BUSD |
69.9700 BUSD |
| 2021-09-02 |
68.2113 BUSD |
172,334.8460 ETC |
68.8100 BUSD |
66.4800 BUSD |
67.6600 BUSD |
68.0500 BUSD |
| 2021-09-01 |
65.3156 BUSD |
191,017.9970 ETC |
63.8100 BUSD |
62.1700 BUSD |
63.1800 BUSD |
67.7200 BUSD |
| 2021-08-31 |
63.3577 BUSD |
108,147.7900 ETC |
61.8400 BUSD |
60.6000 BUSD |
61.5800 BUSD |
63.2200 BUSD |
| 2021-08-30 |
62.9269 BUSD |
77,022.9300 ETC |
63.3200 BUSD |
61.0500 BUSD |
61.8400 BUSD |
62.2100 BUSD |
| 2021-08-29 |
64.0267 BUSD |
70,883.4600 ETC |
64.2000 BUSD |
62.8800 BUSD |
63.6300 BUSD |
63.5700 BUSD |
| 2021-08-28 |
65.0182 BUSD |
111,056.5260 ETC |
64.1200 BUSD |
62.8500 BUSD |
63.7100 BUSD |
63.9200 BUSD |
| 2021-08-27 |
60.8929 BUSD |
85,776.2180 ETC |
59.7500 BUSD |
58.7000 BUSD |
59.5200 BUSD |
63.4300 BUSD |
| 2021-08-26 |
61.0378 BUSD |
93,966.8080 ETC |
63.7250 BUSD |
58.6500 BUSD |
60.1000 BUSD |
59.9300 BUSD |
| 2021-08-25 |
62.9494 BUSD |
167,271.7600 ETC |
62.8000 BUSD |
60.8860 BUSD |
61.8950 BUSD |
63.8950 BUSD |
| 2021-08-24 |
65.3884 BUSD |
157,478.9740 ETC |
68.2470 BUSD |
60.8990 BUSD |
63.4670 BUSD |
62.9650 BUSD |
| 2021-08-23 |
68.4533 BUSD |
181,788.1180 ETC |
67.3980 BUSD |
66.7780 BUSD |
67.5440 BUSD |
68.5230 BUSD |
| 2021-08-22 |
66.7381 BUSD |
103,401.4240 ETC |
67.6290 BUSD |
64.6900 BUSD |
66.0170 BUSD |
66.6000 BUSD |
| 2021-08-21 |
68.5395 BUSD |
168,306.3580 ETC |
70.2100 BUSD |
66.8390 BUSD |
68.0190 BUSD |
68.0480 BUSD |
| 2021-08-20 |
68.3625 BUSD |
273,106.3200 ETC |
67.0580 BUSD |
66.1190 BUSD |
66.8900 BUSD |
69.9110 BUSD |
| 2021-08-19 |
63.4285 BUSD |
157,495.3620 ETC |
64.0000 BUSD |
60.6100 BUSD |
62.0380 BUSD |
65.7350 BUSD |
| 2021-08-18 |
63.2050 BUSD |
175,257.1430 ETC |
62.8860 BUSD |
59.7140 BUSD |
62.4490 BUSD |
63.1560 BUSD |
| 2021-08-17 |
68.2521 BUSD |
265,576.4170 ETC |
69.2280 BUSD |
61.1060 BUSD |
64.8430 BUSD |
64.2730 BUSD |
| 2021-08-16 |
72.1700 BUSD |
319,566.0800 ETC |
75.0590 BUSD |
64.8460 BUSD |
69.6800 BUSD |
69.4380 BUSD |
| 2021-08-15 |
72.1571 BUSD |
697,157.8770 ETC |
67.3390 BUSD |
67.0610 BUSD |
70.9130 BUSD |
74.9860 BUSD |
| 2021-08-14 |
64.8672 BUSD |
304,544.0660 ETC |
64.3790 BUSD |
61.8010 BUSD |
63.7000 BUSD |
65.7800 BUSD |
| 2021-08-13 |
62.2877 BUSD |
111,033.8900 ETC |
60.0890 BUSD |
59.3770 BUSD |
60.9380 BUSD |
62.7720 BUSD |
| 2021-08-12 |
61.3214 BUSD |
282,217.2020 ETC |
60.7500 BUSD |
57.5580 BUSD |
59.3510 BUSD |
58.9530 BUSD |
| 2021-08-11 |
61.3835 BUSD |
309,151.4050 ETC |
58.8690 BUSD |
58.6330 BUSD |
59.2840 BUSD |
61.2660 BUSD |
| 2021-08-10 |
58.7562 BUSD |
113,074.3520 ETC |
59.0360 BUSD |
56.9980 BUSD |
58.0150 BUSD |
59.1090 BUSD |
| 2021-08-09 |
58.4217 BUSD |
143,454.5940 ETC |
57.1500 BUSD |
55.0080 BUSD |
56.3590 BUSD |
59.1090 BUSD |
| 2021-08-08 |
60.4205 BUSD |
250,604.6820 ETC |
60.5500 BUSD |
55.9100 BUSD |
57.0620 BUSD |
57.2970 BUSD |
| 2021-08-07 |
57.5715 BUSD |
312,819.0610 ETC |
53.1060 BUSD |
52.6840 BUSD |
54.9000 BUSD |
60.1970 BUSD |
| 2021-08-06 |
52.5983 BUSD |
109,771.7490 ETC |
52.4610 BUSD |
51.2440 BUSD |
51.8480 BUSD |
52.9930 BUSD |
| 2021-08-05 |
51.5836 BUSD |
166,384.1820 ETC |
51.6160 BUSD |
48.8150 BUSD |
49.8780 BUSD |
52.5350 BUSD |
| 2021-08-04 |
50.5338 BUSD |
85,950.6100 ETC |
49.4670 BUSD |
48.5350 BUSD |
48.9640 BUSD |
51.5710 BUSD |
| 2021-08-03 |
49.6788 BUSD |
85,449.4310 ETC |
51.2920 BUSD |
48.4010 BUSD |
49.3480 BUSD |
49.3680 BUSD |
| 2021-08-02 |
51.2703 BUSD |
96,417.5130 ETC |
50.2420 BUSD |
49.3170 BUSD |
50.5000 BUSD |
51.5200 BUSD |
| 2021-08-01 |
52.3540 BUSD |
201,861.6530 ETC |
51.3550 BUSD |
50.6460 BUSD |
51.4900 BUSD |
51.4360 BUSD |
| 2021-07-31 |
50.9827 BUSD |
110,581.4510 ETC |
51.0230 BUSD |
49.6160 BUSD |
50.4010 BUSD |
51.9100 BUSD |
| 2021-07-30 |
49.5439 BUSD |
141,141.7450 ETC |
49.3830 BUSD |
47.3640 BUSD |
48.4350 BUSD |
50.3470 BUSD |
| 2021-07-29 |
48.8175 BUSD |
68,975.7110 ETC |
49.2340 BUSD |
48.3300 BUSD |
48.7000 BUSD |
48.7640 BUSD |
| 2021-07-28 |
49.7197 BUSD |
188,384.1870 ETC |
49.5440 BUSD |
47.9340 BUSD |
49.1000 BUSD |
49.0500 BUSD |