Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
54.1078 BUSD |
99,465.0200 ETC |
55.5700 BUSD |
52.5700 BUSD |
53.5600 BUSD |
53.7600 BUSD |
| 2021-11-03 |
55.3881 BUSD |
139,557.3200 ETC |
55.2400 BUSD |
53.3100 BUSD |
54.2300 BUSD |
55.5600 BUSD |
| 2021-11-02 |
54.5164 BUSD |
78,745.8500 ETC |
53.8800 BUSD |
53.2700 BUSD |
53.7400 BUSD |
55.2800 BUSD |
| 2021-11-01 |
53.8703 BUSD |
65,192.3500 ETC |
54.4400 BUSD |
52.3200 BUSD |
53.3400 BUSD |
53.8900 BUSD |
| 2021-10-31 |
55.6069 BUSD |
240,009.8700 ETC |
52.9800 BUSD |
52.1600 BUSD |
53.0600 BUSD |
54.3600 BUSD |
| 2021-10-30 |
52.6959 BUSD |
46,555.7600 ETC |
53.9100 BUSD |
51.5800 BUSD |
52.4700 BUSD |
52.4400 BUSD |
| 2021-10-29 |
52.8817 BUSD |
88,744.2200 ETC |
52.2000 BUSD |
51.7400 BUSD |
52.4100 BUSD |
53.7700 BUSD |
| 2021-10-28 |
51.0658 BUSD |
120,807.1700 ETC |
48.7700 BUSD |
48.3400 BUSD |
49.4200 BUSD |
52.1400 BUSD |
| 2021-10-27 |
49.4345 BUSD |
195,702.0450 ETC |
54.1900 BUSD |
42.2900 BUSD |
49.1500 BUSD |
48.8800 BUSD |
| 2021-10-26 |
55.1240 BUSD |
73,135.4900 ETC |
55.4000 BUSD |
53.6000 BUSD |
54.2200 BUSD |
54.0900 BUSD |
| 2021-10-25 |
55.5682 BUSD |
60,735.2800 ETC |
55.0100 BUSD |
54.6700 BUSD |
55.2000 BUSD |
55.2500 BUSD |
| 2021-10-24 |
54.6996 BUSD |
46,016.6100 ETC |
55.8800 BUSD |
53.5500 BUSD |
54.3000 BUSD |
54.8600 BUSD |
| 2021-10-23 |
55.1438 BUSD |
52,142.9200 ETC |
54.5000 BUSD |
53.8500 BUSD |
54.6900 BUSD |
55.8700 BUSD |
| 2021-10-22 |
55.4533 BUSD |
80,323.4000 ETC |
55.3200 BUSD |
53.5000 BUSD |
54.4300 BUSD |
54.5700 BUSD |
| 2021-10-21 |
57.0760 BUSD |
167,723.7700 ETC |
55.5900 BUSD |
55.3500 BUSD |
56.0800 BUSD |
55.8300 BUSD |
| 2021-10-20 |
53.9834 BUSD |
105,605.6900 ETC |
52.9200 BUSD |
50.9900 BUSD |
52.5200 BUSD |
55.6600 BUSD |
| 2021-10-19 |
52.6149 BUSD |
34,953.8100 ETC |
52.4600 BUSD |
51.8000 BUSD |
52.4400 BUSD |
52.9000 BUSD |
| 2021-10-18 |
52.9178 BUSD |
69,483.2200 ETC |
53.1300 BUSD |
51.7800 BUSD |
52.3000 BUSD |
52.4000 BUSD |
| 2021-10-17 |
53.1261 BUSD |
55,635.2900 ETC |
54.1500 BUSD |
50.3800 BUSD |
52.5600 BUSD |
52.9600 BUSD |
| 2021-10-16 |
54.5098 BUSD |
57,592.5000 ETC |
54.2800 BUSD |
53.4800 BUSD |
54.0900 BUSD |
54.0900 BUSD |
| 2021-10-15 |
54.5534 BUSD |
121,840.0300 ETC |
54.4800 BUSD |
52.5000 BUSD |
53.3000 BUSD |
54.6700 BUSD |
| 2021-10-14 |
54.0373 BUSD |
74,012.7800 ETC |
53.4200 BUSD |
53.0200 BUSD |
53.5000 BUSD |
54.4700 BUSD |
| 2021-10-13 |
52.1776 BUSD |
77,462.3000 ETC |
52.6900 BUSD |
51.3500 BUSD |
51.9600 BUSD |
52.7700 BUSD |
| 2021-10-12 |
52.3004 BUSD |
58,644.8700 ETC |
53.9100 BUSD |
50.8700 BUSD |
51.5700 BUSD |
52.8100 BUSD |
| 2021-10-11 |
54.0237 BUSD |
45,171.5600 ETC |
52.8700 BUSD |
52.1000 BUSD |
53.5000 BUSD |
53.5400 BUSD |
| 2021-10-10 |
54.8803 BUSD |
57,548.9800 ETC |
55.6600 BUSD |
52.6600 BUSD |
53.7000 BUSD |
53.5300 BUSD |
| 2021-10-09 |
55.6872 BUSD |
82,990.1700 ETC |
53.7400 BUSD |
53.2100 BUSD |
53.9600 BUSD |
55.9100 BUSD |
| 2021-10-08 |
54.2086 BUSD |
67,561.7100 ETC |
54.3600 BUSD |
53.1200 BUSD |
53.5200 BUSD |
53.4400 BUSD |
| 2021-10-07 |
54.3697 BUSD |
102,201.8800 ETC |
54.8700 BUSD |
53.1000 BUSD |
54.1500 BUSD |
54.1000 BUSD |
| 2021-10-06 |
54.1022 BUSD |
95,521.1300 ETC |
54.3800 BUSD |
51.0500 BUSD |
51.7300 BUSD |
54.5500 BUSD |
| 2021-10-05 |
53.5465 BUSD |
88,017.5900 ETC |
52.6200 BUSD |
52.3200 BUSD |
53.4600 BUSD |
54.4500 BUSD |
| 2021-10-04 |
52.1183 BUSD |
39,770.2300 ETC |
53.7100 BUSD |
50.4800 BUSD |
51.5700 BUSD |
52.3700 BUSD |
| 2021-10-03 |
53.8776 BUSD |
59,369.3900 ETC |
53.2400 BUSD |
51.8800 BUSD |
53.2600 BUSD |
53.9100 BUSD |
| 2021-10-02 |
53.7460 BUSD |
121,320.0700 ETC |
51.9000 BUSD |
51.1100 BUSD |
53.3900 BUSD |
54.3100 BUSD |
| 2021-10-01 |
50.7488 BUSD |
144,471.0400 ETC |
46.9900 BUSD |
46.6300 BUSD |
46.9800 BUSD |
51.8500 BUSD |
| 2021-09-30 |
46.5775 BUSD |
37,990.4300 ETC |
45.5100 BUSD |
45.3000 BUSD |
46.2400 BUSD |
46.7900 BUSD |
| 2021-09-29 |
45.6478 BUSD |
44,545.9400 ETC |
44.9400 BUSD |
44.5800 BUSD |
45.0600 BUSD |
44.9300 BUSD |
| 2021-09-28 |
46.8198 BUSD |
64,902.7600 ETC |
45.3200 BUSD |
44.8100 BUSD |
45.2400 BUSD |
46.1100 BUSD |
| 2021-09-27 |
47.1745 BUSD |
33,862.8200 ETC |
47.1700 BUSD |
45.7300 BUSD |
46.4300 BUSD |
46.0500 BUSD |
| 2021-09-26 |
46.5681 BUSD |
31,662.4770 ETC |
47.3400 BUSD |
44.0000 BUSD |
45.3000 BUSD |
47.5000 BUSD |
| 2021-09-25 |
47.8344 BUSD |
55,443.5000 ETC |
47.7300 BUSD |
46.2000 BUSD |
47.3900 BUSD |
47.5400 BUSD |
| 2021-09-24 |
47.6143 BUSD |
104,942.1380 ETC |
51.3300 BUSD |
44.1100 BUSD |
45.8300 BUSD |
48.2100 BUSD |
| 2021-09-23 |
50.6461 BUSD |
64,533.8600 ETC |
51.2300 BUSD |
49.4400 BUSD |
50.2000 BUSD |
50.7800 BUSD |
| 2021-09-22 |
48.3954 BUSD |
55,128.8300 ETC |
45.7700 BUSD |
44.9000 BUSD |
46.6300 BUSD |
50.2800 BUSD |
| 2021-09-21 |
48.4261 BUSD |
81,422.8460 ETC |
49.0600 BUSD |
44.8200 BUSD |
47.1400 BUSD |
46.8100 BUSD |
| 2021-09-20 |
51.3345 BUSD |
67,487.0650 ETC |
55.3300 BUSD |
47.2200 BUSD |
49.8400 BUSD |
48.9600 BUSD |
| 2021-09-19 |
56.1861 BUSD |
36,359.1000 ETC |
57.1800 BUSD |
54.7600 BUSD |
55.9800 BUSD |
54.9300 BUSD |
| 2021-09-18 |
57.3243 BUSD |
61,933.9700 ETC |
56.6800 BUSD |
55.7200 BUSD |
56.7300 BUSD |
56.9100 BUSD |
| 2021-09-17 |
57.3412 BUSD |
55,416.0900 ETC |
58.0000 BUSD |
56.0400 BUSD |
56.7500 BUSD |
56.2000 BUSD |
| 2021-09-16 |
58.5278 BUSD |
71,353.3100 ETC |
59.2200 BUSD |
56.8100 BUSD |
57.8700 BUSD |
57.7900 BUSD |