Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
37.7891 BUSD |
49,401.5000 ETC |
37.5800 BUSD |
37.0300 BUSD |
37.4800 BUSD |
37.3100 BUSD |
| 2021-12-23 |
36.4377 BUSD |
47,330.1600 ETC |
35.7300 BUSD |
35.1900 BUSD |
35.5400 BUSD |
37.4500 BUSD |
| 2021-12-22 |
35.8699 BUSD |
32,809.6200 ETC |
35.3300 BUSD |
35.2000 BUSD |
35.4500 BUSD |
35.8400 BUSD |
| 2021-12-21 |
35.1122 BUSD |
20,418.7400 ETC |
34.5500 BUSD |
34.3600 BUSD |
34.5500 BUSD |
35.4600 BUSD |
| 2021-12-20 |
34.2679 BUSD |
28,362.9900 ETC |
34.8400 BUSD |
33.5100 BUSD |
34.0200 BUSD |
34.5900 BUSD |
| 2021-12-19 |
35.3360 BUSD |
23,763.8300 ETC |
34.9900 BUSD |
34.7800 BUSD |
35.0400 BUSD |
35.2100 BUSD |
| 2021-12-18 |
35.0077 BUSD |
22,575.4100 ETC |
34.3700 BUSD |
33.8300 BUSD |
34.3600 BUSD |
35.1200 BUSD |
| 2021-12-17 |
34.5230 BUSD |
27,983.8800 ETC |
35.1400 BUSD |
33.3100 BUSD |
34.3600 BUSD |
34.4700 BUSD |
| 2021-12-16 |
35.9726 BUSD |
32,335.5200 ETC |
36.1700 BUSD |
35.0700 BUSD |
35.4600 BUSD |
35.2000 BUSD |
| 2021-12-15 |
35.2051 BUSD |
32,433.5200 ETC |
35.4000 BUSD |
33.2700 BUSD |
33.7200 BUSD |
36.0700 BUSD |
| 2021-12-14 |
35.0249 BUSD |
31,262.2800 ETC |
34.1300 BUSD |
33.7500 BUSD |
34.4900 BUSD |
35.3600 BUSD |
| 2021-12-13 |
35.5281 BUSD |
25,436.8100 ETC |
37.9400 BUSD |
33.6000 BUSD |
34.3800 BUSD |
34.6100 BUSD |
| 2021-12-12 |
37.6727 BUSD |
15,854.3500 ETC |
37.9500 BUSD |
36.7600 BUSD |
37.2000 BUSD |
37.9900 BUSD |
| 2021-12-11 |
37.4286 BUSD |
26,187.6800 ETC |
36.3700 BUSD |
35.6300 BUSD |
37.0400 BUSD |
38.0000 BUSD |
| 2021-12-10 |
37.6948 BUSD |
30,373.7100 ETC |
37.6700 BUSD |
36.4700 BUSD |
37.1000 BUSD |
37.1200 BUSD |
| 2021-12-09 |
39.3752 BUSD |
35,996.5200 ETC |
40.9700 BUSD |
37.3900 BUSD |
38.0500 BUSD |
38.0800 BUSD |
| 2021-12-08 |
40.6481 BUSD |
65,593.9300 ETC |
39.6200 BUSD |
38.7900 BUSD |
39.4900 BUSD |
40.9800 BUSD |
| 2021-12-07 |
39.5654 BUSD |
34,914.2400 ETC |
39.3500 BUSD |
38.7600 BUSD |
39.2900 BUSD |
39.5800 BUSD |
| 2021-12-06 |
37.4125 BUSD |
71,601.8700 ETC |
38.8800 BUSD |
35.1500 BUSD |
36.2000 BUSD |
39.7900 BUSD |
| 2021-12-05 |
38.7703 BUSD |
93,079.1400 ETC |
39.3800 BUSD |
36.7600 BUSD |
38.5700 BUSD |
38.8700 BUSD |
| 2021-12-04 |
36.6174 BUSD |
187,035.6560 ETC |
44.9200 BUSD |
28.3900 BUSD |
35.9000 BUSD |
39.8900 BUSD |
| 2021-12-03 |
45.9430 BUSD |
36,751.7200 ETC |
47.0900 BUSD |
43.4100 BUSD |
45.0500 BUSD |
45.0000 BUSD |
| 2021-12-02 |
47.2964 BUSD |
26,071.6600 ETC |
47.8600 BUSD |
46.4000 BUSD |
47.1600 BUSD |
47.1100 BUSD |
| 2021-12-01 |
48.6391 BUSD |
32,754.3300 ETC |
48.3300 BUSD |
47.0600 BUSD |
47.5700 BUSD |
47.8100 BUSD |
| 2021-11-30 |
48.3930 BUSD |
43,414.2100 ETC |
48.2400 BUSD |
46.8600 BUSD |
47.5100 BUSD |
48.3700 BUSD |
| 2021-11-29 |
47.8869 BUSD |
22,671.2800 ETC |
47.5900 BUSD |
47.0800 BUSD |
47.5000 BUSD |
48.5200 BUSD |
| 2021-11-28 |
45.9993 BUSD |
40,506.4400 ETC |
46.7800 BUSD |
44.5000 BUSD |
45.6300 BUSD |
47.4400 BUSD |
| 2021-11-27 |
46.9521 BUSD |
25,075.5400 ETC |
46.6600 BUSD |
46.4100 BUSD |
47.0100 BUSD |
46.6000 BUSD |
| 2021-11-26 |
46.8744 BUSD |
74,180.7200 ETC |
50.5900 BUSD |
44.7800 BUSD |
46.3100 BUSD |
46.3900 BUSD |
| 2021-11-25 |
51.0503 BUSD |
103,506.7200 ETC |
48.2900 BUSD |
47.9500 BUSD |
48.3300 BUSD |
50.4400 BUSD |
| 2021-11-24 |
48.2532 BUSD |
25,461.2100 ETC |
49.6100 BUSD |
47.1700 BUSD |
47.8800 BUSD |
48.0800 BUSD |
| 2021-11-23 |
49.0002 BUSD |
34,465.7600 ETC |
48.6300 BUSD |
47.8700 BUSD |
48.7400 BUSD |
49.7300 BUSD |
| 2021-11-22 |
48.9975 BUSD |
23,525.5000 ETC |
50.4900 BUSD |
47.7600 BUSD |
48.4000 BUSD |
48.9200 BUSD |
| 2021-11-21 |
50.6987 BUSD |
32,653.0400 ETC |
51.1000 BUSD |
49.9300 BUSD |
50.3700 BUSD |
51.0800 BUSD |
| 2021-11-20 |
50.5717 BUSD |
37,155.3200 ETC |
50.7700 BUSD |
49.1300 BUSD |
49.7100 BUSD |
50.9300 BUSD |
| 2021-11-19 |
49.7863 BUSD |
43,350.5700 ETC |
48.5300 BUSD |
47.8300 BUSD |
48.5800 BUSD |
50.5500 BUSD |
| 2021-11-18 |
49.1829 BUSD |
48,239.4700 ETC |
51.2500 BUSD |
46.8400 BUSD |
48.6300 BUSD |
48.3100 BUSD |
| 2021-11-17 |
50.4603 BUSD |
53,957.6700 ETC |
50.8100 BUSD |
49.1500 BUSD |
50.0600 BUSD |
50.7400 BUSD |
| 2021-11-16 |
51.0844 BUSD |
156,492.6100 ETC |
54.7400 BUSD |
47.4200 BUSD |
50.9100 BUSD |
51.4000 BUSD |
| 2021-11-15 |
55.6734 BUSD |
44,753.2000 ETC |
56.1800 BUSD |
54.2000 BUSD |
55.0500 BUSD |
54.9900 BUSD |
| 2021-11-14 |
55.6313 BUSD |
46,670.7500 ETC |
56.3500 BUSD |
54.8000 BUSD |
55.2300 BUSD |
56.0100 BUSD |
| 2021-11-13 |
55.6909 BUSD |
66,047.6900 ETC |
55.5100 BUSD |
54.8300 BUSD |
55.2800 BUSD |
56.4800 BUSD |
| 2021-11-12 |
55.6401 BUSD |
98,379.3600 ETC |
56.7500 BUSD |
53.6800 BUSD |
54.9700 BUSD |
55.5500 BUSD |
| 2021-11-11 |
56.8609 BUSD |
102,577.7700 ETC |
56.6300 BUSD |
55.3800 BUSD |
56.3400 BUSD |
56.7800 BUSD |
| 2021-11-10 |
59.9218 BUSD |
357,442.6700 ETC |
60.8600 BUSD |
52.2400 BUSD |
56.6200 BUSD |
55.7100 BUSD |
| 2021-11-09 |
61.4891 BUSD |
791,684.2200 ETC |
56.6100 BUSD |
55.8300 BUSD |
57.8600 BUSD |
60.6900 BUSD |
| 2021-11-08 |
55.3273 BUSD |
142,445.6500 ETC |
54.1100 BUSD |
53.8100 BUSD |
54.6900 BUSD |
56.2000 BUSD |
| 2021-11-07 |
53.5521 BUSD |
52,824.2900 ETC |
52.9100 BUSD |
52.5800 BUSD |
52.9000 BUSD |
53.8000 BUSD |
| 2021-11-06 |
52.3539 BUSD |
43,800.3200 ETC |
53.1700 BUSD |
50.6500 BUSD |
51.8700 BUSD |
52.7300 BUSD |
| 2021-11-05 |
53.3482 BUSD |
60,969.1700 ETC |
53.7200 BUSD |
52.5900 BUSD |
53.1300 BUSD |
53.2200 BUSD |