Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
63.4328 BUSD |
67,125.3040 ETC |
64.0660 BUSD |
58.8140 BUSD |
61.5940 BUSD |
59.4420 BUSD |
| 2021-06-06 |
63.9463 BUSD |
70,305.4260 ETC |
63.1010 BUSD |
62.7990 BUSD |
63.4010 BUSD |
63.7210 BUSD |
| 2021-06-05 |
64.8586 BUSD |
98,927.0820 ETC |
64.8920 BUSD |
62.2470 BUSD |
63.5680 BUSD |
63.3790 BUSD |
| 2021-06-04 |
64.4712 BUSD |
160,337.7210 ETC |
69.8650 BUSD |
61.3520 BUSD |
63.5660 BUSD |
66.0830 BUSD |
| 2021-06-03 |
69.5491 BUSD |
129,298.0860 ETC |
68.4110 BUSD |
67.1540 BUSD |
68.1170 BUSD |
70.0260 BUSD |
| 2021-06-02 |
67.9674 BUSD |
163,481.9870 ETC |
67.8330 BUSD |
65.6810 BUSD |
66.9690 BUSD |
68.0580 BUSD |
| 2021-06-01 |
67.9243 BUSD |
129,514.4750 ETC |
70.1230 BUSD |
65.6470 BUSD |
66.9500 BUSD |
67.9000 BUSD |
| 2021-05-31 |
65.5711 BUSD |
188,250.0710 ETC |
66.1240 BUSD |
61.9000 BUSD |
63.5710 BUSD |
68.8740 BUSD |
| 2021-05-30 |
65.0403 BUSD |
149,609.0600 ETC |
64.5170 BUSD |
59.9400 BUSD |
62.6860 BUSD |
65.5510 BUSD |
| 2021-05-29 |
65.5989 BUSD |
323,556.9710 ETC |
68.3110 BUSD |
60.9060 BUSD |
62.7820 BUSD |
63.6370 BUSD |
| 2021-05-28 |
70.2243 BUSD |
454,312.0340 ETC |
74.6700 BUSD |
63.4890 BUSD |
68.0040 BUSD |
67.0550 BUSD |
| 2021-05-27 |
75.2936 BUSD |
248,688.1460 ETC |
79.9050 BUSD |
71.2280 BUSD |
73.7370 BUSD |
75.2700 BUSD |
| 2021-05-26 |
78.7327 BUSD |
518,231.0040 ETC |
78.3330 BUSD |
73.8540 BUSD |
77.1930 BUSD |
77.0630 BUSD |
| 2021-05-25 |
76.8681 BUSD |
1,208,733.0850 ETC |
73.7770 BUSD |
68.0000 BUSD |
74.7970 BUSD |
77.7790 BUSD |
| 2021-05-24 |
61.1707 BUSD |
888,389.0050 ETC |
51.7030 BUSD |
48.8990 BUSD |
51.1430 BUSD |
69.2910 BUSD |
| 2021-05-23 |
49.9330 BUSD |
732,209.4070 ETC |
58.4410 BUSD |
39.8640 BUSD |
46.6210 BUSD |
51.8230 BUSD |
| 2021-05-22 |
59.7627 BUSD |
410,669.1420 ETC |
64.2620 BUSD |
54.0390 BUSD |
57.8460 BUSD |
59.4610 BUSD |
| 2021-05-21 |
67.5343 BUSD |
685,515.8130 ETC |
73.8120 BUSD |
54.4450 BUSD |
61.1230 BUSD |
63.3230 BUSD |
| 2021-05-20 |
68.3290 BUSD |
831,148.3060 ETC |
59.4640 BUSD |
54.4530 BUSD |
59.4960 BUSD |
74.4660 BUSD |
| 2021-05-19 |
66.5023 BUSD |
1,066,148.8890 ETC |
88.6270 BUSD |
40.0000 BUSD |
63.5360 BUSD |
62.8010 BUSD |
| 2021-05-18 |
90.7008 BUSD |
329,504.4470 ETC |
89.8590 BUSD |
86.0460 BUSD |
87.8640 BUSD |
88.7870 BUSD |
| 2021-05-17 |
88.1654 BUSD |
435,126.8560 ETC |
93.7590 BUSD |
80.7420 BUSD |
86.7530 BUSD |
88.9000 BUSD |
| 2021-05-16 |
96.1622 BUSD |
402,839.6860 ETC |
95.1200 BUSD |
86.9100 BUSD |
91.4470 BUSD |
93.4770 BUSD |
| 2021-05-15 |
104.5396 BUSD |
676,651.8250 ETC |
103.5360 BUSD |
94.8100 BUSD |
97.3410 BUSD |
96.6430 BUSD |
| 2021-05-14 |
100.5165 BUSD |
962,136.0960 ETC |
88.1920 BUSD |
86.6170 BUSD |
88.8530 BUSD |
104.6530 BUSD |
| 2021-05-13 |
87.5153 BUSD |
851,617.5960 ETC |
84.8440 BUSD |
76.3620 BUSD |
82.2690 BUSD |
83.0000 BUSD |
| 2021-05-12 |
103.4764 BUSD |
597,455.7710 ETC |
111.2580 BUSD |
90.0000 BUSD |
99.6860 BUSD |
91.7030 BUSD |
| 2021-05-11 |
107.6481 BUSD |
743,370.5470 ETC |
105.3440 BUSD |
102.2220 BUSD |
105.3680 BUSD |
113.1670 BUSD |
| 2021-05-10 |
116.9136 BUSD |
1,293,772.4490 ETC |
118.0060 BUSD |
91.0000 BUSD |
105.1840 BUSD |
109.3100 BUSD |
| 2021-05-09 |
119.9687 BUSD |
951,610.6740 ETC |
127.6230 BUSD |
113.0000 BUSD |
117.3400 BUSD |
117.5290 BUSD |
| 2021-05-08 |
121.9277 BUSD |
1,713,412.3240 ETC |
119.8510 BUSD |
109.8800 BUSD |
116.7300 BUSD |
125.5710 BUSD |
| 2021-05-07 |
129.4757 BUSD |
2,856,302.8960 ETC |
133.9980 BUSD |
108.6500 BUSD |
119.8980 BUSD |
109.0030 BUSD |
| 2021-05-06 |
125.6479 BUSD |
4,430,846.0670 ETC |
94.1430 BUSD |
86.9450 BUSD |
94.2550 BUSD |
127.9310 BUSD |
| 2021-05-05 |
82.4748 BUSD |
2,751,745.5200 ETC |
69.3920 BUSD |
67.9210 BUSD |
75.9960 BUSD |
94.5670 BUSD |
| 2021-05-04 |
59.0342 BUSD |
1,437,885.3760 ETC |
52.1470 BUSD |
48.2380 BUSD |
51.3220 BUSD |
68.3150 BUSD |
| 2021-05-03 |
49.0812 BUSD |
513,040.1980 ETC |
44.8820 BUSD |
44.2750 BUSD |
45.2780 BUSD |
51.7200 BUSD |
| 2021-05-02 |
44.7477 BUSD |
405,205.7860 ETC |
44.7850 BUSD |
42.0370 BUSD |
44.3140 BUSD |
44.7780 BUSD |
| 2021-05-01 |
41.6014 BUSD |
471,979.6800 ETC |
36.3540 BUSD |
36.2910 BUSD |
37.2990 BUSD |
44.7250 BUSD |
| 2021-04-30 |
35.5685 BUSD |
109,233.0010 ETC |
34.5650 BUSD |
33.7680 BUSD |
34.3830 BUSD |
36.4100 BUSD |
| 2021-04-29 |
34.4084 BUSD |
84,179.8310 ETC |
35.1110 BUSD |
33.6070 BUSD |
34.1810 BUSD |
34.5370 BUSD |
| 2021-04-28 |
34.4775 BUSD |
175,814.9610 ETC |
33.8620 BUSD |
32.3520 BUSD |
33.5100 BUSD |
34.7310 BUSD |
| 2021-04-27 |
33.3772 BUSD |
125,386.7680 ETC |
32.8860 BUSD |
31.9470 BUSD |
32.9830 BUSD |
33.4330 BUSD |
| 2021-04-26 |
31.5509 BUSD |
117,689.4830 ETC |
29.3200 BUSD |
28.9690 BUSD |
30.6580 BUSD |
32.7310 BUSD |
| 2021-04-25 |
29.9866 BUSD |
95,178.3770 ETC |
29.7141 BUSD |
27.8000 BUSD |
29.1180 BUSD |
28.9490 BUSD |
| 2021-04-24 |
30.8021 BUSD |
102,997.0300 ETC |
32.7047 BUSD |
29.2743 BUSD |
30.2220 BUSD |
30.3480 BUSD |
| 2021-04-23 |
30.4451 BUSD |
660,139.5800 ETC |
33.5338 BUSD |
25.0943 BUSD |
28.9411 BUSD |
32.6929 BUSD |
| 2021-04-22 |
35.4463 BUSD |
1,099,155.8200 ETC |
31.9924 BUSD |
31.4694 BUSD |
33.1524 BUSD |
34.6499 BUSD |
| 2021-04-21 |
33.5019 BUSD |
473,415.0100 ETC |
33.7942 BUSD |
31.5413 BUSD |
32.5571 BUSD |
32.1371 BUSD |
| 2021-04-20 |
33.2368 BUSD |
549,895.5000 ETC |
33.5306 BUSD |
30.0000 BUSD |
31.8347 BUSD |
33.7384 BUSD |
| 2021-04-19 |
35.6793 BUSD |
418,546.5000 ETC |
37.2079 BUSD |
32.0670 BUSD |
33.6911 BUSD |
34.2400 BUSD |