Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
32.0727 BUSD |
44,158.7000 ETC |
32.6900 BUSD |
31.0600 BUSD |
31.6800 BUSD |
31.6500 BUSD |
| 2022-02-11 |
36.0451 BUSD |
124,086.6100 ETC |
34.3400 BUSD |
31.9000 BUSD |
32.8600 BUSD |
32.7800 BUSD |
| 2022-02-10 |
35.7182 BUSD |
153,515.5100 ETC |
33.8300 BUSD |
33.5300 BUSD |
35.1100 BUSD |
34.9800 BUSD |
| 2022-02-09 |
33.5995 BUSD |
58,463.4900 ETC |
32.1400 BUSD |
31.3200 BUSD |
31.6700 BUSD |
34.2500 BUSD |
| 2022-02-08 |
31.6420 BUSD |
44,713.8800 ETC |
32.6500 BUSD |
30.3900 BUSD |
31.0600 BUSD |
32.1100 BUSD |
| 2022-02-07 |
31.9795 BUSD |
46,586.6700 ETC |
29.9000 BUSD |
29.3500 BUSD |
29.7700 BUSD |
32.6900 BUSD |
| 2022-02-06 |
29.5766 BUSD |
19,545.6000 ETC |
29.4900 BUSD |
28.8900 BUSD |
29.4700 BUSD |
29.9300 BUSD |
| 2022-02-05 |
29.4315 BUSD |
34,892.4400 ETC |
29.7000 BUSD |
28.7500 BUSD |
29.2700 BUSD |
29.5700 BUSD |
| 2022-02-04 |
28.5471 BUSD |
35,400.7300 ETC |
27.9000 BUSD |
27.4300 BUSD |
27.7300 BUSD |
29.3500 BUSD |
| 2022-02-03 |
26.9781 BUSD |
24,408.6200 ETC |
26.2800 BUSD |
25.6700 BUSD |
26.0000 BUSD |
27.9800 BUSD |
| 2022-02-02 |
27.7258 BUSD |
44,623.5200 ETC |
26.8100 BUSD |
26.2200 BUSD |
26.6800 BUSD |
26.6800 BUSD |
| 2022-02-01 |
26.1917 BUSD |
20,810.9500 ETC |
25.6800 BUSD |
25.4000 BUSD |
25.7200 BUSD |
26.8300 BUSD |
| 2022-01-31 |
24.8502 BUSD |
18,008.3400 ETC |
24.9300 BUSD |
23.9800 BUSD |
24.3100 BUSD |
25.6600 BUSD |
| 2022-01-30 |
25.3026 BUSD |
18,522.7600 ETC |
25.3500 BUSD |
24.5600 BUSD |
24.9000 BUSD |
25.3100 BUSD |
| 2022-01-29 |
25.2835 BUSD |
16,979.7200 ETC |
25.1500 BUSD |
24.8100 BUSD |
25.1500 BUSD |
25.3200 BUSD |
| 2022-01-28 |
24.5299 BUSD |
22,650.4400 ETC |
24.2900 BUSD |
23.9000 BUSD |
24.2900 BUSD |
25.1000 BUSD |
| 2022-01-27 |
24.0192 BUSD |
21,250.1800 ETC |
24.2900 BUSD |
23.3300 BUSD |
23.6500 BUSD |
24.1900 BUSD |
| 2022-01-26 |
24.8950 BUSD |
30,764.2500 ETC |
24.0400 BUSD |
23.6100 BUSD |
23.9300 BUSD |
24.3700 BUSD |
| 2022-01-25 |
23.8554 BUSD |
33,086.6400 ETC |
24.0700 BUSD |
23.2400 BUSD |
23.5000 BUSD |
23.8500 BUSD |
| 2022-01-24 |
22.8251 BUSD |
67,241.7700 ETC |
25.1400 BUSD |
21.7200 BUSD |
22.4900 BUSD |
23.9200 BUSD |
| 2022-01-23 |
24.3913 BUSD |
38,036.4000 ETC |
24.2200 BUSD |
23.5300 BUSD |
24.1800 BUSD |
25.1900 BUSD |
| 2022-01-22 |
23.8825 BUSD |
122,153.9130 ETC |
25.8900 BUSD |
21.2500 BUSD |
23.4800 BUSD |
24.0900 BUSD |
| 2022-01-21 |
27.6654 BUSD |
87,713.0130 ETC |
29.3600 BUSD |
25.2400 BUSD |
26.4100 BUSD |
26.3000 BUSD |
| 2022-01-20 |
30.7883 BUSD |
34,559.6600 ETC |
31.2900 BUSD |
29.1200 BUSD |
29.8000 BUSD |
29.4000 BUSD |
| 2022-01-19 |
32.9777 BUSD |
81,064.3900 ETC |
32.6700 BUSD |
31.3600 BUSD |
31.8900 BUSD |
31.6600 BUSD |
| 2022-01-18 |
32.6850 BUSD |
120,216.5500 ETC |
31.0300 BUSD |
30.7100 BUSD |
31.1800 BUSD |
32.7600 BUSD |
| 2022-01-17 |
31.1041 BUSD |
27,239.7100 ETC |
32.3200 BUSD |
30.4900 BUSD |
30.9300 BUSD |
31.0200 BUSD |
| 2022-01-16 |
32.3524 BUSD |
14,014.2700 ETC |
32.8600 BUSD |
31.9800 BUSD |
32.2700 BUSD |
32.2800 BUSD |
| 2022-01-15 |
32.9310 BUSD |
75,107.1800 ETC |
32.0200 BUSD |
31.8400 BUSD |
32.3000 BUSD |
33.0500 BUSD |
| 2022-01-14 |
32.1953 BUSD |
48,544.4300 ETC |
30.2700 BUSD |
30.0900 BUSD |
30.6000 BUSD |
32.2000 BUSD |
| 2022-01-13 |
30.9738 BUSD |
22,215.9500 ETC |
31.1600 BUSD |
30.1300 BUSD |
30.4100 BUSD |
30.4300 BUSD |
| 2022-01-12 |
30.4515 BUSD |
17,513.4100 ETC |
29.6700 BUSD |
29.5500 BUSD |
29.7100 BUSD |
31.1500 BUSD |
| 2022-01-11 |
29.2669 BUSD |
31,064.4700 ETC |
28.4800 BUSD |
28.3600 BUSD |
28.6400 BUSD |
29.6700 BUSD |
| 2022-01-10 |
29.1356 BUSD |
65,894.9200 ETC |
29.7300 BUSD |
27.2800 BUSD |
28.2500 BUSD |
28.4300 BUSD |
| 2022-01-09 |
29.6933 BUSD |
18,839.4800 ETC |
29.3500 BUSD |
29.1300 BUSD |
29.5500 BUSD |
29.7400 BUSD |
| 2022-01-08 |
30.3626 BUSD |
78,036.4500 ETC |
30.5000 BUSD |
28.3900 BUSD |
28.9400 BUSD |
29.5100 BUSD |
| 2022-01-07 |
30.1860 BUSD |
66,264.6400 ETC |
31.6500 BUSD |
29.1300 BUSD |
30.0600 BUSD |
30.4100 BUSD |
| 2022-01-06 |
31.3249 BUSD |
40,570.5100 ETC |
31.9200 BUSD |
30.6500 BUSD |
31.1600 BUSD |
31.6900 BUSD |
| 2022-01-05 |
33.4111 BUSD |
32,154.7800 ETC |
34.1400 BUSD |
30.4700 BUSD |
32.3000 BUSD |
32.1000 BUSD |
| 2022-01-04 |
34.5375 BUSD |
22,306.6500 ETC |
34.7300 BUSD |
33.8600 BUSD |
34.3100 BUSD |
34.1100 BUSD |
| 2022-01-03 |
34.8282 BUSD |
21,647.0200 ETC |
35.3600 BUSD |
34.1600 BUSD |
34.5900 BUSD |
34.7400 BUSD |
| 2022-01-02 |
34.9625 BUSD |
43,269.6800 ETC |
34.9000 BUSD |
34.3200 BUSD |
34.5400 BUSD |
35.4100 BUSD |
| 2022-01-01 |
34.5934 BUSD |
56,066.9700 ETC |
34.0700 BUSD |
34.0700 BUSD |
34.3300 BUSD |
34.6200 BUSD |
| 2021-12-31 |
34.7127 BUSD |
39,921.5600 ETC |
34.5400 BUSD |
33.4600 BUSD |
33.9800 BUSD |
34.1000 BUSD |
| 2021-12-30 |
34.3445 BUSD |
21,950.0800 ETC |
34.1400 BUSD |
33.5200 BUSD |
34.0900 BUSD |
34.6400 BUSD |
| 2021-12-29 |
34.7438 BUSD |
24,156.9800 ETC |
34.9600 BUSD |
33.7900 BUSD |
34.6600 BUSD |
34.0700 BUSD |
| 2021-12-28 |
35.9242 BUSD |
42,072.9800 ETC |
37.6000 BUSD |
34.6000 BUSD |
35.0500 BUSD |
35.1100 BUSD |
| 2021-12-27 |
38.1478 BUSD |
72,759.1100 ETC |
37.9800 BUSD |
37.5600 BUSD |
37.8700 BUSD |
37.7800 BUSD |
| 2021-12-26 |
37.5909 BUSD |
21,264.8800 ETC |
38.1200 BUSD |
36.9700 BUSD |
37.2900 BUSD |
37.9500 BUSD |
| 2021-12-25 |
38.0397 BUSD |
43,569.0000 ETC |
37.4400 BUSD |
37.2100 BUSD |
37.8800 BUSD |
38.2500 BUSD |