Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: EPXBUSD
1234567...910
Date Price Volume Open Low High Close
2023-02-13 0.0003 BUSD 1,234,318,438.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-02-12 0.0003 BUSD 682,206,235.0000 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-02-11 0.0003 BUSD 796,331,634.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2023-02-10 0.0003 BUSD 753,585,491.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-02-09 0.0004 BUSD 2,528,907,779.0000 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-02-08 0.0004 BUSD 12,608,874,329.0000 0.0005 BUSD 0.0002 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-07 0.0005 BUSD 3,098,854,006.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2023-02-06 0.0004 BUSD 504,895,701.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-05 0.0004 BUSD 442,837,264.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-04 0.0004 BUSD 346,714,643.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-03 0.0004 BUSD 676,136,861.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-02 0.0004 BUSD 607,458,558.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-01 0.0004 BUSD 361,185,687.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-31 0.0004 BUSD 419,819,064.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-30 0.0004 BUSD 636,553,451.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-29 0.0004 BUSD 529,363,211.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-28 0.0004 BUSD 580,344,092.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-27 0.0004 BUSD 3,837,306,885.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-26 0.0004 BUSD 867,068,909.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-25 0.0004 BUSD 579,207,196.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-24 0.0004 BUSD 1,027,915,537.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-23 0.0004 BUSD 3,560,668,995.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-22 0.0004 BUSD 606,509,859.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-21 0.0004 BUSD 1,044,836,197.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-20 0.0004 BUSD 528,840,769.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2023-01-19 0.0003 BUSD 504,198,179.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-18 0.0004 BUSD 1,043,600,451.0000 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-17 0.0004 BUSD 739,103,431.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-16 0.0004 BUSD 1,017,898,865.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-15 0.0004 BUSD 772,946,127.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-14 0.0004 BUSD 2,204,584,460.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-13 0.0004 BUSD 3,782,231,670.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-01-12 0.0004 BUSD 17,630,541,422.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2023-01-11 0.0003 BUSD 6,787,947,731.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-10 0.0003 BUSD 2,917,127,622.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-09 0.0003 BUSD 783,130,284.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-08 0.0003 BUSD 395,514,791.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-07 0.0003 BUSD 242,697,852.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-06 0.0003 BUSD 363,244,982.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-05 0.0003 BUSD 380,064,991.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-04 0.0003 BUSD 526,655,295.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-03 0.0003 BUSD 365,918,925.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-02 0.0003 BUSD 351,742,005.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-01-01 0.0003 BUSD 281,222,271.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-12-31 0.0003 BUSD 151,802,649.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-12-30 0.0003 BUSD 227,102,168.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-12-29 0.0003 BUSD 339,588,059.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-12-28 0.0003 BUSD 770,502,013.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-12-27 0.0003 BUSD 261,797,145.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-12-26 0.0003 BUSD 533,716,427.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
1234567...910