Identifier on Binance: EPXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0005 BUSD |
686,797,801.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-11-04 |
0.0005 BUSD |
599,220,070.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-11-03 |
0.0005 BUSD |
718,379,195.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-11-02 |
0.0005 BUSD |
1,153,000,133.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-11-01 |
0.0005 BUSD |
261,323,033.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-31 |
0.0005 BUSD |
419,871,149.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-30 |
0.0005 BUSD |
291,015,650.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-29 |
0.0005 BUSD |
635,566,408.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-28 |
0.0005 BUSD |
556,230,203.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-27 |
0.0005 BUSD |
594,918,238.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-26 |
0.0005 BUSD |
786,364,205.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-25 |
0.0005 BUSD |
599,794,630.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-24 |
0.0005 BUSD |
238,119,313.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-23 |
0.0005 BUSD |
333,610,026.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-22 |
0.0005 BUSD |
1,212,538,941.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-21 |
0.0005 BUSD |
1,096,934,553.0000 |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-20 |
0.0005 BUSD |
791,590,330.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-19 |
0.0005 BUSD |
602,075,685.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-18 |
0.0005 BUSD |
770,182,467.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-17 |
0.0005 BUSD |
1,110,443,217.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-16 |
0.0005 BUSD |
1,997,883,193.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-15 |
0.0005 BUSD |
879,756,426.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-14 |
0.0005 BUSD |
4,275,992,394.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-13 |
0.0005 BUSD |
1,158,194,282.0000 |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2022-10-12 |
0.0005 BUSD |
2,002,294,518.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-11 |
0.0005 BUSD |
636,609,314.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-10 |
0.0005 BUSD |
3,602,671,564.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-09 |
0.0005 BUSD |
397,906,625.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-08 |
0.0005 BUSD |
494,932,876.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-07 |
0.0005 BUSD |
2,515,171,987.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-06 |
0.0005 BUSD |
1,995,887,191.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-05 |
0.0005 BUSD |
559,517,095.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-04 |
0.0005 BUSD |
1,043,611,493.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-03 |
0.0005 BUSD |
2,035,089,296.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-02 |
0.0005 BUSD |
2,507,368,644.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-10-01 |
0.0005 BUSD |
12,406,643,625.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-30 |
0.0005 BUSD |
4,937,634,051.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-29 |
0.0005 BUSD |
14,675,649,920.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-28 |
0.0005 BUSD |
30,665,014,162.0000 |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2022-09-27 |
0.0005 BUSD |
976,877,168.0000 |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-09-26 |
0.0004 BUSD |
1,023,021,998.0000 |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-09-25 |
0.0005 BUSD |
1,556,451,078.0000 |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-09-24 |
0.0005 BUSD |
4,921,865,519.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-23 |
0.0005 BUSD |
2,135,356,346.0000 |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2022-09-22 |
0.0005 BUSD |
3,307,855,438.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-21 |
0.0005 BUSD |
17,087,760,173.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-09-20 |
0.0007 BUSD |
92,317,117,961.0000 |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0006 BUSD |
| 2022-09-19 |
0.0004 BUSD |
730,519,315.0000 |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-09-18 |
0.0005 BUSD |
1,037,757,043.0000 |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-09-17 |
0.0005 BUSD |
875,175,081.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |