Identifier on Binance: EPXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-24 |
0.0002 BUSD |
93,734,580.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-23 |
0.0002 BUSD |
66,336,507.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-22 |
0.0002 BUSD |
60,735,239.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-21 |
0.0002 BUSD |
51,747,681.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-20 |
0.0003 BUSD |
272,967,099.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-19 |
0.0002 BUSD |
46,496,749.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-18 |
0.0003 BUSD |
37,801,083.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
2023-05-17 |
0.0003 BUSD |
116,390,552.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
2023-05-16 |
0.0002 BUSD |
103,882,162.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
2023-05-15 |
0.0002 BUSD |
60,957,932.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-14 |
0.0002 BUSD |
75,887,153.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-13 |
0.0002 BUSD |
115,853,261.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-12 |
0.0002 BUSD |
162,120,544.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-11 |
0.0002 BUSD |
143,340,226.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-10 |
0.0003 BUSD |
247,810,895.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
2023-05-09 |
0.0003 BUSD |
158,101,328.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
2023-05-08 |
0.0003 BUSD |
224,779,778.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-07 |
0.0003 BUSD |
126,245,102.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-05-06 |
0.0003 BUSD |
265,770,269.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-05-05 |
0.0003 BUSD |
2,043,481,129.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-05-04 |
0.0003 BUSD |
381,929,064.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-05-03 |
0.0003 BUSD |
119,647,524.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-05-02 |
0.0003 BUSD |
60,662,637.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-05-01 |
0.0003 BUSD |
65,750,561.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-30 |
0.0003 BUSD |
196,753,350.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-29 |
0.0003 BUSD |
118,300,557.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-28 |
0.0003 BUSD |
83,707,895.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-27 |
0.0003 BUSD |
178,615,972.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-26 |
0.0003 BUSD |
314,314,888.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-25 |
0.0003 BUSD |
129,202,886.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-24 |
0.0003 BUSD |
86,871,658.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-23 |
0.0003 BUSD |
93,079,229.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-22 |
0.0003 BUSD |
251,838,122.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-21 |
0.0003 BUSD |
257,108,981.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-20 |
0.0003 BUSD |
401,102,485.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-19 |
0.0003 BUSD |
301,973,398.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-18 |
0.0003 BUSD |
460,933,406.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-17 |
0.0003 BUSD |
365,273,909.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-16 |
0.0003 BUSD |
426,280,723.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-15 |
0.0003 BUSD |
445,553,753.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-14 |
0.0003 BUSD |
529,509,259.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-13 |
0.0003 BUSD |
1,459,748,804.0000 |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-12 |
0.0004 BUSD |
25,431,132,656.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-11 |
0.0003 BUSD |
1,369,706,689.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
2023-04-10 |
0.0003 BUSD |
1,844,797,826.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-09 |
0.0003 BUSD |
276,658,105.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-08 |
0.0003 BUSD |
1,241,651,116.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-07 |
0.0003 BUSD |
117,533,367.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-06 |
0.0003 BUSD |
230,709,293.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-04-05 |
0.0003 BUSD |
203,307,020.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |