Identifier on Binance: EPXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-13 |
0.0002 BUSD |
458,964,514.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-12 |
0.0002 BUSD |
190,004,801.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-11 |
0.0002 BUSD |
357,833,902.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-10 |
0.0002 BUSD |
215,624,118.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-09 |
0.0002 BUSD |
1,318,443,516.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-08 |
0.0002 BUSD |
285,123,316.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-07 |
0.0002 BUSD |
98,850,259.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-06 |
0.0002 BUSD |
335,299,548.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-05 |
0.0002 BUSD |
682,817,213.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-04 |
0.0002 BUSD |
5,572,566,922.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-03 |
0.0002 BUSD |
2,129,382,308.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-02 |
0.0002 BUSD |
184,909,418.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-01 |
0.0002 BUSD |
219,488,811.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-30 |
0.0002 BUSD |
362,794,710.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-29 |
0.0002 BUSD |
267,053,710.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-28 |
0.0002 BUSD |
414,355,262.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-27 |
0.0002 BUSD |
306,522,051.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-26 |
0.0002 BUSD |
674,626,999.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-25 |
0.0002 BUSD |
251,768,010.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-24 |
0.0002 BUSD |
611,250,455.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-23 |
0.0002 BUSD |
1,096,009,459.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-22 |
0.0002 BUSD |
673,323,706.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-21 |
0.0002 BUSD |
843,522,337.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-20 |
0.0002 BUSD |
1,418,191,800.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-19 |
0.0002 BUSD |
1,984,405,118.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-18 |
0.0002 BUSD |
1,115,912,237.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-17 |
0.0002 BUSD |
2,075,840,554.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-16 |
0.0002 BUSD |
14,901,766,910.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-15 |
0.0002 BUSD |
209,031,891.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-14 |
0.0002 BUSD |
386,371,511.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-13 |
0.0002 BUSD |
395,134,196.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-12 |
0.0002 BUSD |
447,620,185.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-11 |
0.0002 BUSD |
271,079,833.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-10 |
0.0002 BUSD |
685,368,883.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-09 |
0.0002 BUSD |
5,031,761,300.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-08 |
0.0002 BUSD |
356,102,006.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-07 |
0.0002 BUSD |
379,657,059.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-06 |
0.0002 BUSD |
1,505,577,402.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-05 |
0.0003 BUSD |
2,980,807,085.0000 |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-04 |
0.0003 BUSD |
19,338,726,096.0000 |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
2023-06-03 |
0.0003 BUSD |
10,242,981,709.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
2023-06-02 |
0.0002 BUSD |
73,703,012.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-06-01 |
0.0002 BUSD |
172,325,945.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-31 |
0.0002 BUSD |
47,360,914.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-30 |
0.0002 BUSD |
215,316,747.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-29 |
0.0002 BUSD |
56,419,908.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-28 |
0.0002 BUSD |
94,583,996.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-27 |
0.0002 BUSD |
453,655,115.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-26 |
0.0002 BUSD |
43,991,294.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-05-25 |
0.0002 BUSD |
49,200,287.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |