Identifier on Binance: EPXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0006 BUSD |
771,685,456.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-27 |
0.0006 BUSD |
2,061,650,607.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2022-07-26 |
0.0005 BUSD |
613,657,827.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-07-25 |
0.0006 BUSD |
628,409,337.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-24 |
0.0006 BUSD |
511,676,080.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-23 |
0.0006 BUSD |
521,753,007.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-22 |
0.0006 BUSD |
892,563,558.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-21 |
0.0006 BUSD |
936,079,481.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-20 |
0.0006 BUSD |
1,520,678,689.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-19 |
0.0006 BUSD |
893,324,217.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-18 |
0.0006 BUSD |
1,093,297,709.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-17 |
0.0006 BUSD |
1,783,634,587.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-16 |
0.0006 BUSD |
2,802,244,608.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-15 |
0.0006 BUSD |
923,343,085.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-14 |
0.0006 BUSD |
1,105,978,007.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-13 |
0.0006 BUSD |
3,302,828,591.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-07-12 |
0.0006 BUSD |
4,599,087,406.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2022-07-11 |
0.0005 BUSD |
418,156,415.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-07-10 |
0.0006 BUSD |
610,050,044.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-09 |
0.0006 BUSD |
744,405,648.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-08 |
0.0006 BUSD |
1,362,910,936.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-07 |
0.0006 BUSD |
3,893,795,574.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-07-06 |
0.0006 BUSD |
1,191,408,004.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2022-07-05 |
0.0005 BUSD |
439,332,852.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-07-04 |
0.0005 BUSD |
558,823,122.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2022-07-03 |
0.0005 BUSD |
644,189,315.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-07-02 |
0.0005 BUSD |
758,329,230.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-07-01 |
0.0006 BUSD |
1,905,221,873.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2022-06-30 |
0.0005 BUSD |
1,337,178,139.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-06-29 |
0.0006 BUSD |
2,201,332,312.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-28 |
0.0007 BUSD |
4,308,438,809.0000 |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-27 |
0.0007 BUSD |
7,575,534,000.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-06-26 |
0.0006 BUSD |
1,016,300,970.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-25 |
0.0006 BUSD |
1,201,098,510.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-24 |
0.0006 BUSD |
2,966,029,011.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-23 |
0.0006 BUSD |
5,953,226,844.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2022-06-22 |
0.0005 BUSD |
1,290,042,383.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-06-21 |
0.0005 BUSD |
1,643,963,791.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-06-20 |
0.0005 BUSD |
1,847,756,587.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-06-19 |
0.0005 BUSD |
1,483,031,489.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-06-18 |
0.0005 BUSD |
2,895,000,109.0000 |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-06-17 |
0.0006 BUSD |
3,723,986,928.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-06-16 |
0.0006 BUSD |
879,497,883.0000 |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-15 |
0.0006 BUSD |
1,706,094,249.0000 |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-14 |
0.0007 BUSD |
913,855,546.0000 |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-13 |
0.0007 BUSD |
1,969,479,522.0000 |
0.0008 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-06-12 |
0.0008 BUSD |
1,417,387,304.0000 |
0.0009 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-06-11 |
0.0009 BUSD |
1,546,651,344.0000 |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-06-10 |
0.0011 BUSD |
11,907,366,826.0000 |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-06-09 |
0.0008 BUSD |
1,000,021,711.0000 |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |