Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: EPXBUSD
12...8910
Date Price Volume Open Low High Close
2022-06-08 0.0009 BUSD 1,286,827,302.0000 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0008 BUSD
2022-06-07 0.0009 BUSD 1,012,803,095.0000 0.0010 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2022-06-06 0.0010 BUSD 979,904,883.0000 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2022-06-05 0.0010 BUSD 1,020,663,041.0000 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2022-06-04 0.0011 BUSD 2,107,291,131.0000 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0011 BUSD
2022-06-03 0.0011 BUSD 3,719,486,394.0000 0.0011 BUSD 0.0010 BUSD 0.0011 BUSD 0.0011 BUSD
2022-06-02 0.0011 BUSD 4,251,451,182.0000 0.0010 BUSD 0.0009 BUSD 0.0010 BUSD 0.0011 BUSD
2022-06-01 0.0011 BUSD 2,203,796,605.0000 0.0013 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2022-05-31 0.0013 BUSD 2,663,371,371.0000 0.0014 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2022-05-30 0.0014 BUSD 2,507,766,890.0000 0.0015 BUSD 0.0014 BUSD 0.0014 BUSD 0.0014 BUSD
2022-05-29 0.0014 BUSD 2,637,099,431.0000 0.0015 BUSD 0.0013 BUSD 0.0014 BUSD 0.0014 BUSD
2022-05-28 0.0016 BUSD 1,508,027,969.0000 0.0016 BUSD 0.0016 BUSD 0.0016 BUSD 0.0016 BUSD
2022-05-27 0.0017 BUSD 2,888,990,706.0000 0.0016 BUSD 0.0016 BUSD 0.0016 BUSD 0.0016 BUSD
2022-05-26 0.0018 BUSD 5,854,697,624.0000 0.0019 BUSD 0.0016 BUSD 0.0017 BUSD 0.0016 BUSD
2022-05-25 0.0021 BUSD 12,221,577,345.0000 0.0023 BUSD 0.0019 BUSD 0.0020 BUSD 0.0020 BUSD
2022-05-24 0.0023 BUSD 28,742,749,956.0000 0.0017 BUSD 0.0016 BUSD 0.0017 BUSD 0.0022 BUSD
2022-05-23 0.0018 BUSD 5,627,607,264.0000 0.0020 BUSD 0.0016 BUSD 0.0017 BUSD 0.0017 BUSD
12...8910