Identifier on Binance: EPXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
0.0009 BUSD |
1,286,827,302.0000 |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0008 BUSD |
2022-06-07 |
0.0009 BUSD |
1,012,803,095.0000 |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2022-06-06 |
0.0010 BUSD |
979,904,883.0000 |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2022-06-05 |
0.0010 BUSD |
1,020,663,041.0000 |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2022-06-04 |
0.0011 BUSD |
2,107,291,131.0000 |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2022-06-03 |
0.0011 BUSD |
3,719,486,394.0000 |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2022-06-02 |
0.0011 BUSD |
4,251,451,182.0000 |
0.0010 BUSD |
0.0009 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2022-06-01 |
0.0011 BUSD |
2,203,796,605.0000 |
0.0013 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2022-05-31 |
0.0013 BUSD |
2,663,371,371.0000 |
0.0014 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2022-05-30 |
0.0014 BUSD |
2,507,766,890.0000 |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2022-05-29 |
0.0014 BUSD |
2,637,099,431.0000 |
0.0015 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2022-05-28 |
0.0016 BUSD |
1,508,027,969.0000 |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2022-05-27 |
0.0017 BUSD |
2,888,990,706.0000 |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2022-05-26 |
0.0018 BUSD |
5,854,697,624.0000 |
0.0019 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0016 BUSD |
2022-05-25 |
0.0021 BUSD |
12,221,577,345.0000 |
0.0023 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2022-05-24 |
0.0023 BUSD |
28,742,749,956.0000 |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0022 BUSD |
2022-05-23 |
0.0018 BUSD |
5,627,607,264.0000 |
0.0020 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |