Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: EPXBUSD
123456...910
Date Price Volume Open Low High Close
2023-04-04 0.0003 BUSD 180,571,367.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-04-03 0.0003 BUSD 190,307,750.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-04-02 0.0003 BUSD 379,477,246.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-04-01 0.0003 BUSD 355,397,708.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-31 0.0003 BUSD 266,231,293.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-30 0.0003 BUSD 254,591,771.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-29 0.0003 BUSD 283,573,025.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-28 0.0003 BUSD 149,796,609.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-27 0.0003 BUSD 336,877,622.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-26 0.0003 BUSD 210,694,660.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-25 0.0003 BUSD 145,352,813.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-24 0.0003 BUSD 351,438,087.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-23 0.0003 BUSD 332,939,534.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-22 0.0003 BUSD 541,033,654.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-21 0.0003 BUSD 378,497,522.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-20 0.0003 BUSD 601,412,275.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-19 0.0003 BUSD 980,373,156.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-18 0.0003 BUSD 738,200,295.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-17 0.0003 BUSD 564,794,243.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-16 0.0003 BUSD 350,529,324.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-15 0.0003 BUSD 551,028,760.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-14 0.0003 BUSD 1,345,451,873.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-13 0.0003 BUSD 1,035,946,347.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-12 0.0003 BUSD 556,337,067.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-11 0.0003 BUSD 753,262,626.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-10 0.0003 BUSD 1,377,554,365.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-09 0.0003 BUSD 3,456,512,419.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-08 0.0004 BUSD 19,998,525,149.0000 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0004 BUSD
2023-03-07 0.0004 BUSD 16,829,787,104.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2023-03-06 0.0003 BUSD 181,233,715.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-05 0.0003 BUSD 126,114,456.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-04 0.0003 BUSD 202,395,439.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-03 0.0003 BUSD 349,812,567.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-02 0.0003 BUSD 263,683,981.0000 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-03-01 0.0004 BUSD 232,653,760.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2023-02-28 0.0004 BUSD 196,436,854.0000 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2023-02-27 0.0004 BUSD 208,967,247.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-26 0.0004 BUSD 286,808,273.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-25 0.0004 BUSD 373,605,579.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-24 0.0004 BUSD 727,579,046.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-23 0.0004 BUSD 784,409,695.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-22 0.0004 BUSD 826,450,386.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-21 0.0004 BUSD 3,956,997,337.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-20 0.0004 BUSD 1,930,159,086.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-19 0.0004 BUSD 828,448,300.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-18 0.0004 BUSD 682,008,144.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-17 0.0004 BUSD 972,970,070.0000 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-16 0.0004 BUSD 4,772,875,734.0000 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0004 BUSD
2023-02-15 0.0003 BUSD 524,615,568.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2023-02-14 0.0003 BUSD 509,661,789.0000 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
123456...910