Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.7166 BUSD |
673,582.8140 EPX |
0.6350 BUSD |
0.6270 BUSD |
0.6500 BUSD |
0.7970 BUSD |
| 2021-05-23 |
0.6272 BUSD |
926,467.9020 EPX |
0.7660 BUSD |
0.5190 BUSD |
0.5730 BUSD |
0.6270 BUSD |
| 2021-05-22 |
0.8052 BUSD |
468,107.1000 EPX |
0.8510 BUSD |
0.7300 BUSD |
0.7670 BUSD |
0.7830 BUSD |
| 2021-05-21 |
0.8851 BUSD |
882,279.9520 EPX |
1.0360 BUSD |
0.7270 BUSD |
0.8130 BUSD |
0.8470 BUSD |
| 2021-05-20 |
1.0029 BUSD |
834,667.2080 EPX |
0.9490 BUSD |
0.8340 BUSD |
0.9310 BUSD |
1.0300 BUSD |
| 2021-05-19 |
1.1764 BUSD |
1,357,621.3430 EPX |
1.5220 BUSD |
0.7460 BUSD |
1.0370 BUSD |
1.0690 BUSD |
| 2021-05-18 |
1.5759 BUSD |
729,794.6330 EPX |
1.5670 BUSD |
1.4940 BUSD |
1.5360 BUSD |
1.5330 BUSD |
| 2021-05-17 |
1.6194 BUSD |
947,637.8900 EPX |
1.7870 BUSD |
1.5010 BUSD |
1.6050 BUSD |
1.5780 BUSD |
| 2021-05-16 |
1.8751 BUSD |
1,401,417.9600 EPX |
1.7040 BUSD |
1.6870 BUSD |
1.7390 BUSD |
1.7380 BUSD |
| 2021-05-15 |
1.7449 BUSD |
706,080.1080 EPX |
1.8130 BUSD |
1.6400 BUSD |
1.6880 BUSD |
1.7090 BUSD |
| 2021-05-14 |
1.7427 BUSD |
981,463.9250 EPX |
1.6500 BUSD |
1.6150 BUSD |
1.6870 BUSD |
1.7790 BUSD |
| 2021-05-13 |
1.6704 BUSD |
781,017.7630 EPX |
1.6350 BUSD |
1.5330 BUSD |
1.6160 BUSD |
1.6300 BUSD |
| 2021-05-12 |
1.9780 BUSD |
825,267.9670 EPX |
2.0530 BUSD |
1.7880 BUSD |
1.8650 BUSD |
1.8700 BUSD |
| 2021-05-11 |
2.0015 BUSD |
1,035,483.2420 EPX |
1.9740 BUSD |
1.9180 BUSD |
1.9610 BUSD |
2.0400 BUSD |
| 2021-05-10 |
2.1843 BUSD |
1,248,573.6800 EPX |
2.2800 BUSD |
1.9000 BUSD |
2.0370 BUSD |
1.9950 BUSD |
| 2021-05-09 |
2.2928 BUSD |
1,353,165.3540 EPX |
2.4010 BUSD |
2.1530 BUSD |
2.2270 BUSD |
2.2760 BUSD |
| 2021-05-08 |
2.4603 BUSD |
1,880,986.4640 EPX |
2.2690 BUSD |
2.2350 BUSD |
2.3030 BUSD |
2.4320 BUSD |
| 2021-05-07 |
2.3106 BUSD |
1,021,949.8660 EPX |
2.3730 BUSD |
2.1520 BUSD |
2.2310 BUSD |
2.2310 BUSD |
| 2021-05-06 |
2.5274 BUSD |
1,101,188.8070 EPX |
2.6400 BUSD |
2.3230 BUSD |
2.3820 BUSD |
2.3720 BUSD |
| 2021-05-05 |
2.6910 BUSD |
1,776,803.1060 EPX |
2.5460 BUSD |
2.5050 BUSD |
2.6410 BUSD |
2.6700 BUSD |
| 2021-05-04 |
2.8376 BUSD |
1,992,607.1240 EPX |
3.1040 BUSD |
2.4900 BUSD |
2.6580 BUSD |
2.6180 BUSD |
| 2021-05-03 |
3.3997 BUSD |
5,471,611.3310 EPX |
3.1030 BUSD |
2.9520 BUSD |
3.0490 BUSD |
3.0250 BUSD |
| 2021-05-02 |
3.0466 BUSD |
5,566,917.2940 EPX |
2.5550 BUSD |
2.3710 BUSD |
2.4230 BUSD |
3.0790 BUSD |
| 2021-05-01 |
2.5169 BUSD |
1,390,551.9640 EPX |
2.6100 BUSD |
2.3730 BUSD |
2.4430 BUSD |
2.5540 BUSD |
| 2021-04-30 |
2.5713 BUSD |
2,120,664.2370 EPX |
2.6520 BUSD |
2.4310 BUSD |
2.4910 BUSD |
2.6030 BUSD |
| 2021-04-29 |
2.7186 BUSD |
6,451,620.2580 EPX |
2.4610 BUSD |
2.2670 BUSD |
2.3620 BUSD |
2.5980 BUSD |
| 2021-04-28 |
2.2045 BUSD |
2,251,964.9920 EPX |
1.9100 BUSD |
1.7650 BUSD |
1.8650 BUSD |
2.4200 BUSD |
| 2021-04-27 |
1.9581 BUSD |
704,330.0050 EPX |
1.8780 BUSD |
1.8260 BUSD |
1.8790 BUSD |
1.9010 BUSD |
| 2021-04-26 |
1.7136 BUSD |
802,089.0140 EPX |
1.5430 BUSD |
1.5250 BUSD |
1.6590 BUSD |
1.7680 BUSD |
| 2021-04-25 |
1.6268 BUSD |
481,328.7420 EPX |
1.6020 BUSD |
1.4500 BUSD |
1.5370 BUSD |
1.5320 BUSD |
| 2021-04-24 |
1.6826 BUSD |
394,963.4780 EPX |
1.8320 BUSD |
1.5410 BUSD |
1.6150 BUSD |
1.6200 BUSD |
| 2021-04-23 |
1.7637 BUSD |
410,585.4340 EPX |
1.9500 BUSD |
1.6400 BUSD |
1.7130 BUSD |
1.7570 BUSD |
| 2021-04-22 |
2.1861 BUSD |
601,209.5340 EPX |
2.2980 BUSD |
1.8690 BUSD |
2.0170 BUSD |
1.9500 BUSD |
| 2021-04-21 |
2.5634 BUSD |
375,685.1680 EPX |
2.7010 BUSD |
2.2500 BUSD |
2.3100 BUSD |
2.2500 BUSD |
| 2021-04-20 |
2.4673 BUSD |
295,036.3350 EPX |
2.4630 BUSD |
2.2220 BUSD |
2.3470 BUSD |
2.6540 BUSD |
| 2021-04-19 |
2.7484 BUSD |
780,937.7200 EPX |
2.4760 BUSD |
2.3510 BUSD |
2.4970 BUSD |
2.4820 BUSD |
| 2021-04-18 |
2.4384 BUSD |
380,451.4680 EPX |
2.8310 BUSD |
2.2000 BUSD |
2.3290 BUSD |
2.4410 BUSD |
| 2021-04-17 |
2.9259 BUSD |
286,693.8100 EPX |
2.9140 BUSD |
2.8080 BUSD |
2.8760 BUSD |
2.8510 BUSD |
| 2021-04-16 |
3.0796 BUSD |
604,212.9420 EPX |
3.3840 BUSD |
2.8240 BUSD |
2.9140 BUSD |
2.9130 BUSD |
| 2021-04-15 |
3.4690 BUSD |
405,861.5720 EPX |
3.5440 BUSD |
3.3390 BUSD |
3.4200 BUSD |
3.3860 BUSD |
| 2021-04-14 |
3.6417 BUSD |
283,712.0810 EPX |
3.9420 BUSD |
3.3890 BUSD |
3.4810 BUSD |
3.5040 BUSD |
| 2021-04-13 |
3.9684 BUSD |
390,446.6970 EPX |
4.4160 BUSD |
3.7580 BUSD |
3.8770 BUSD |
3.8830 BUSD |
| 2021-04-12 |
4.3229 BUSD |
480,791.5690 EPX |
4.3140 BUSD |
4.0510 BUSD |
4.2470 BUSD |
4.4030 BUSD |
| 2021-04-11 |
4.0248 BUSD |
596,629.5380 EPX |
3.8640 BUSD |
3.6500 BUSD |
3.7700 BUSD |
4.3020 BUSD |
| 2021-04-10 |
4.2891 BUSD |
558,393.0670 EPX |
4.4000 BUSD |
3.7470 BUSD |
3.8440 BUSD |
3.8180 BUSD |
| 2021-04-09 |
4.4089 BUSD |
1,248,173.3300 EPX |
3.5130 BUSD |
3.4660 BUSD |
3.5200 BUSD |
4.4040 BUSD |
| 2021-04-08 |
3.6629 BUSD |
391,376.3530 EPX |
3.5050 BUSD |
3.4080 BUSD |
3.5190 BUSD |
3.6010 BUSD |
| 2021-04-07 |
3.7553 BUSD |
509,974.5100 EPX |
3.9220 BUSD |
3.2800 BUSD |
3.4690 BUSD |
3.5340 BUSD |
| 2021-04-06 |
4.4920 BUSD |
584,494.3560 EPX |
4.8990 BUSD |
3.8440 BUSD |
4.0470 BUSD |
3.9420 BUSD |
| 2021-04-05 |
5.0370 BUSD |
516,525.7310 EPX |
5.6750 BUSD |
4.6330 BUSD |
5.0000 BUSD |
4.8210 BUSD |