Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.3100 BUSD |
1,798,261.0000 EPX |
0.3146 BUSD |
0.2965 BUSD |
0.2989 BUSD |
0.2989 BUSD |
| 2021-12-09 |
0.3293 BUSD |
2,039,716.0000 EPX |
0.3496 BUSD |
0.3133 BUSD |
0.3191 BUSD |
0.3196 BUSD |
| 2021-12-08 |
0.3393 BUSD |
1,594,144.0000 EPX |
0.3382 BUSD |
0.3250 BUSD |
0.3349 BUSD |
0.3484 BUSD |
| 2021-12-07 |
0.3514 BUSD |
1,753,350.0000 EPX |
0.3503 BUSD |
0.3366 BUSD |
0.3431 BUSD |
0.3402 BUSD |
| 2021-12-06 |
0.3353 BUSD |
2,087,904.0000 EPX |
0.3426 BUSD |
0.3142 BUSD |
0.3284 BUSD |
0.3494 BUSD |
| 2021-12-05 |
0.3527 BUSD |
3,929,597.0000 EPX |
0.3565 BUSD |
0.3335 BUSD |
0.3397 BUSD |
0.3397 BUSD |
| 2021-12-04 |
0.3659 BUSD |
3,621,550.6050 EPX |
0.4460 BUSD |
0.3018 BUSD |
0.3499 BUSD |
0.3546 BUSD |
| 2021-12-03 |
0.4598 BUSD |
5,310,537.0000 EPX |
0.4342 BUSD |
0.4270 BUSD |
0.4358 BUSD |
0.4471 BUSD |
| 2021-12-02 |
0.4330 BUSD |
1,987,392.0000 EPX |
0.4452 BUSD |
0.4172 BUSD |
0.4288 BUSD |
0.4356 BUSD |
| 2021-12-01 |
0.4534 BUSD |
1,962,012.0000 EPX |
0.4504 BUSD |
0.4400 BUSD |
0.4439 BUSD |
0.4439 BUSD |
| 2021-11-30 |
0.4503 BUSD |
1,776,167.0000 EPX |
0.4670 BUSD |
0.4374 BUSD |
0.4480 BUSD |
0.4515 BUSD |
| 2021-11-29 |
0.4512 BUSD |
1,906,014.0000 EPX |
0.4573 BUSD |
0.4414 BUSD |
0.4486 BUSD |
0.4623 BUSD |
| 2021-11-28 |
0.4418 BUSD |
1,784,986.0000 EPX |
0.4498 BUSD |
0.4214 BUSD |
0.4332 BUSD |
0.4517 BUSD |
| 2021-11-27 |
0.4548 BUSD |
2,808,383.0000 EPX |
0.4413 BUSD |
0.4333 BUSD |
0.4443 BUSD |
0.4483 BUSD |
| 2021-11-26 |
0.4538 BUSD |
3,215,386.0000 EPX |
0.4905 BUSD |
0.4289 BUSD |
0.4432 BUSD |
0.4428 BUSD |
| 2021-11-25 |
0.4892 BUSD |
2,489,549.0000 EPX |
0.4738 BUSD |
0.4731 BUSD |
0.4797 BUSD |
0.4901 BUSD |
| 2021-11-24 |
0.4717 BUSD |
2,034,502.0000 EPX |
0.4909 BUSD |
0.4575 BUSD |
0.4650 BUSD |
0.4731 BUSD |
| 2021-11-23 |
0.4866 BUSD |
1,765,054.0000 EPX |
0.4815 BUSD |
0.4743 BUSD |
0.4830 BUSD |
0.4916 BUSD |
| 2021-11-22 |
0.4903 BUSD |
3,396,096.0000 EPX |
0.5045 BUSD |
0.4686 BUSD |
0.4779 BUSD |
0.4812 BUSD |
| 2021-11-21 |
0.5123 BUSD |
5,253,205.0000 EPX |
0.4877 BUSD |
0.4830 BUSD |
0.4888 BUSD |
0.5110 BUSD |
| 2021-11-20 |
0.4849 BUSD |
2,947,869.0000 EPX |
0.4800 BUSD |
0.4666 BUSD |
0.4727 BUSD |
0.4877 BUSD |
| 2021-11-19 |
0.4670 BUSD |
2,232,470.0000 EPX |
0.4500 BUSD |
0.4375 BUSD |
0.4428 BUSD |
0.4776 BUSD |
| 2021-11-18 |
0.4658 BUSD |
2,666,099.0000 EPX |
0.4929 BUSD |
0.4329 BUSD |
0.4520 BUSD |
0.4494 BUSD |
| 2021-11-17 |
0.4916 BUSD |
2,186,499.0000 EPX |
0.4985 BUSD |
0.4773 BUSD |
0.4877 BUSD |
0.4882 BUSD |
| 2021-11-16 |
0.5146 BUSD |
2,995,350.0000 EPX |
0.5522 BUSD |
0.4781 BUSD |
0.5019 BUSD |
0.5003 BUSD |
| 2021-11-15 |
0.5554 BUSD |
4,115,452.0000 EPX |
0.5398 BUSD |
0.5344 BUSD |
0.5400 BUSD |
0.5535 BUSD |
| 2021-11-14 |
0.5384 BUSD |
2,367,949.0000 EPX |
0.5481 BUSD |
0.5265 BUSD |
0.5345 BUSD |
0.5398 BUSD |
| 2021-11-13 |
0.5400 BUSD |
3,444,460.0000 EPX |
0.5339 BUSD |
0.5262 BUSD |
0.5324 BUSD |
0.5426 BUSD |
| 2021-11-12 |
0.5408 BUSD |
3,123,868.0000 EPX |
0.5681 BUSD |
0.5185 BUSD |
0.5324 BUSD |
0.5351 BUSD |
| 2021-11-11 |
0.5613 BUSD |
2,743,691.0000 EPX |
0.5597 BUSD |
0.5428 BUSD |
0.5546 BUSD |
0.5707 BUSD |
| 2021-11-10 |
0.5867 BUSD |
6,070,078.0000 EPX |
0.5917 BUSD |
0.5320 BUSD |
0.5618 BUSD |
0.5524 BUSD |
| 2021-11-09 |
0.5965 BUSD |
4,463,848.0000 EPX |
0.5906 BUSD |
0.5808 BUSD |
0.5850 BUSD |
0.5908 BUSD |
| 2021-11-08 |
0.5900 BUSD |
3,207,367.0000 EPX |
0.6006 BUSD |
0.5812 BUSD |
0.5881 BUSD |
0.5907 BUSD |
| 2021-11-07 |
0.6144 BUSD |
5,472,568.0000 EPX |
0.6005 BUSD |
0.5921 BUSD |
0.5991 BUSD |
0.6000 BUSD |
| 2021-11-06 |
0.5890 BUSD |
3,347,127.0000 EPX |
0.5921 BUSD |
0.5657 BUSD |
0.5801 BUSD |
0.6017 BUSD |
| 2021-11-05 |
0.6453 BUSD |
16,480,767.0000 EPX |
0.6313 BUSD |
0.5852 BUSD |
0.5952 BUSD |
0.5925 BUSD |
| 2021-11-04 |
0.6047 BUSD |
14,958,344.0000 EPX |
0.5874 BUSD |
0.5550 BUSD |
0.5736 BUSD |
0.6283 BUSD |
| 2021-11-03 |
0.5735 BUSD |
15,781,338.0000 EPX |
0.5281 BUSD |
0.5153 BUSD |
0.5224 BUSD |
0.5888 BUSD |
| 2021-11-02 |
0.5227 BUSD |
5,121,099.0000 EPX |
0.5093 BUSD |
0.5017 BUSD |
0.5074 BUSD |
0.5260 BUSD |
| 2021-11-01 |
0.5056 BUSD |
3,300,357.0000 EPX |
0.5079 BUSD |
0.4914 BUSD |
0.5011 BUSD |
0.5113 BUSD |
| 2021-10-31 |
0.5161 BUSD |
4,816,070.0000 EPX |
0.5247 BUSD |
0.4950 BUSD |
0.5033 BUSD |
0.5072 BUSD |
| 2021-10-30 |
0.5120 BUSD |
5,863,465.0000 EPX |
0.5173 BUSD |
0.4879 BUSD |
0.4995 BUSD |
0.5151 BUSD |
| 2021-10-29 |
0.5118 BUSD |
4,051,349.0000 EPX |
0.4954 BUSD |
0.4927 BUSD |
0.4987 BUSD |
0.5165 BUSD |
| 2021-10-28 |
0.4899 BUSD |
3,755,473.0000 EPX |
0.4807 BUSD |
0.4698 BUSD |
0.4831 BUSD |
0.4937 BUSD |
| 2021-10-27 |
0.5015 BUSD |
5,833,354.0000 EPX |
0.5393 BUSD |
0.4690 BUSD |
0.4896 BUSD |
0.4833 BUSD |
| 2021-10-26 |
0.5504 BUSD |
6,234,662.0000 EPX |
0.5364 BUSD |
0.5271 BUSD |
0.5342 BUSD |
0.5401 BUSD |
| 2021-10-25 |
0.5394 BUSD |
3,743,182.0000 EPX |
0.5276 BUSD |
0.5252 BUSD |
0.5344 BUSD |
0.5382 BUSD |
| 2021-10-24 |
0.5466 BUSD |
3,050,429.0000 EPX |
0.5670 BUSD |
0.5263 BUSD |
0.5340 BUSD |
0.5269 BUSD |
| 2021-10-23 |
0.5695 BUSD |
1,866,214.0000 EPX |
0.5763 BUSD |
0.5601 BUSD |
0.5640 BUSD |
0.5652 BUSD |
| 2021-10-22 |
0.5869 BUSD |
3,691,523.0000 EPX |
0.5736 BUSD |
0.5691 BUSD |
0.5758 BUSD |
0.5745 BUSD |