Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.1844 BUSD |
5,686,269.0000 EPX |
0.1908 BUSD |
0.1730 BUSD |
0.1766 BUSD |
0.1765 BUSD |
| 2022-03-19 |
0.2051 BUSD |
14,314,510.0000 EPX |
0.1835 BUSD |
0.1834 BUSD |
0.1901 BUSD |
0.1893 BUSD |
| 2022-03-18 |
0.1847 BUSD |
21,182,229.0000 EPX |
0.1647 BUSD |
0.1622 BUSD |
0.1629 BUSD |
0.1840 BUSD |
| 2022-03-17 |
0.1661 BUSD |
3,068,687.0000 EPX |
0.1714 BUSD |
0.1625 BUSD |
0.1651 BUSD |
0.1650 BUSD |
| 2022-03-16 |
0.1641 BUSD |
4,475,461.0000 EPX |
0.1620 BUSD |
0.1580 BUSD |
0.1616 BUSD |
0.1707 BUSD |
| 2022-03-15 |
0.1592 BUSD |
8,718,314.0000 EPX |
0.1550 BUSD |
0.1498 BUSD |
0.1509 BUSD |
0.1617 BUSD |
| 2022-03-14 |
0.1540 BUSD |
2,216,868.0000 EPX |
0.1502 BUSD |
0.1483 BUSD |
0.1507 BUSD |
0.1541 BUSD |
| 2022-03-13 |
0.1564 BUSD |
1,377,672.0000 EPX |
0.1583 BUSD |
0.1499 BUSD |
0.1523 BUSD |
0.1499 BUSD |
| 2022-03-12 |
0.1611 BUSD |
1,595,857.0000 EPX |
0.1596 BUSD |
0.1593 BUSD |
0.1604 BUSD |
0.1597 BUSD |
| 2022-03-11 |
0.1641 BUSD |
3,192,641.0000 EPX |
0.1640 BUSD |
0.1588 BUSD |
0.1606 BUSD |
0.1606 BUSD |
| 2022-03-10 |
0.1638 BUSD |
11,086,590.0000 EPX |
0.1710 BUSD |
0.1556 BUSD |
0.1584 BUSD |
0.1646 BUSD |
| 2022-03-09 |
0.1670 BUSD |
4,136,041.0000 EPX |
0.1583 BUSD |
0.1572 BUSD |
0.1586 BUSD |
0.1701 BUSD |
| 2022-03-08 |
0.1582 BUSD |
4,336,756.0000 EPX |
0.1575 BUSD |
0.1550 BUSD |
0.1572 BUSD |
0.1580 BUSD |
| 2022-03-07 |
0.1594 BUSD |
10,976,728.0000 EPX |
0.1612 BUSD |
0.1500 BUSD |
0.1540 BUSD |
0.1579 BUSD |
| 2022-03-06 |
0.1635 BUSD |
4,460,761.0000 EPX |
0.1679 BUSD |
0.1589 BUSD |
0.1604 BUSD |
0.1610 BUSD |
| 2022-03-05 |
0.1627 BUSD |
3,969,249.0000 EPX |
0.1592 BUSD |
0.1554 BUSD |
0.1580 BUSD |
0.1685 BUSD |
| 2022-03-04 |
0.1678 BUSD |
4,210,325.0000 EPX |
0.1742 BUSD |
0.1579 BUSD |
0.1600 BUSD |
0.1599 BUSD |
| 2022-03-03 |
0.1730 BUSD |
3,581,297.0000 EPX |
0.1768 BUSD |
0.1684 BUSD |
0.1714 BUSD |
0.1742 BUSD |
| 2022-03-02 |
0.1780 BUSD |
2,041,719.0000 EPX |
0.1784 BUSD |
0.1745 BUSD |
0.1762 BUSD |
0.1770 BUSD |
| 2022-03-01 |
0.1792 BUSD |
2,366,646.0000 EPX |
0.1763 BUSD |
0.1728 BUSD |
0.1743 BUSD |
0.1775 BUSD |
| 2022-02-28 |
0.1674 BUSD |
2,071,609.0000 EPX |
0.1592 BUSD |
0.1575 BUSD |
0.1598 BUSD |
0.1758 BUSD |
| 2022-02-27 |
0.1661 BUSD |
2,283,003.0000 EPX |
0.1704 BUSD |
0.1565 BUSD |
0.1604 BUSD |
0.1592 BUSD |
| 2022-02-26 |
0.1717 BUSD |
1,822,587.0000 EPX |
0.1678 BUSD |
0.1676 BUSD |
0.1703 BUSD |
0.1703 BUSD |
| 2022-02-25 |
0.1648 BUSD |
2,607,031.0000 EPX |
0.1600 BUSD |
0.1570 BUSD |
0.1626 BUSD |
0.1697 BUSD |
| 2022-02-24 |
0.1529 BUSD |
3,895,609.0000 EPX |
0.1657 BUSD |
0.1417 BUSD |
0.1473 BUSD |
0.1594 BUSD |
| 2022-02-23 |
0.1743 BUSD |
1,541,964.0000 EPX |
0.1721 BUSD |
0.1660 BUSD |
0.1705 BUSD |
0.1676 BUSD |
| 2022-02-22 |
0.1680 BUSD |
1,395,152.0000 EPX |
0.1683 BUSD |
0.1623 BUSD |
0.1652 BUSD |
0.1715 BUSD |
| 2022-02-21 |
0.1804 BUSD |
1,830,237.0000 EPX |
0.1804 BUSD |
0.1699 BUSD |
0.1715 BUSD |
0.1699 BUSD |
| 2022-02-20 |
0.1819 BUSD |
1,741,278.0000 EPX |
0.1964 BUSD |
0.1760 BUSD |
0.1790 BUSD |
0.1825 BUSD |
| 2022-02-19 |
0.1964 BUSD |
1,219,666.0000 EPX |
0.1985 BUSD |
0.1913 BUSD |
0.1947 BUSD |
0.1945 BUSD |
| 2022-02-18 |
0.2074 BUSD |
2,847,693.0000 EPX |
0.2043 BUSD |
0.1978 BUSD |
0.1991 BUSD |
0.1991 BUSD |
| 2022-02-17 |
0.2153 BUSD |
2,624,509.0000 EPX |
0.2302 BUSD |
0.2022 BUSD |
0.2069 BUSD |
0.2035 BUSD |
| 2022-02-16 |
0.2319 BUSD |
3,064,441.0000 EPX |
0.2404 BUSD |
0.2227 BUSD |
0.2263 BUSD |
0.2310 BUSD |
| 2022-02-15 |
0.2518 BUSD |
16,176,532.0000 EPX |
0.2432 BUSD |
0.2340 BUSD |
0.2378 BUSD |
0.2387 BUSD |
| 2022-02-14 |
0.2422 BUSD |
17,376,013.0000 EPX |
0.2053 BUSD |
0.2004 BUSD |
0.2018 BUSD |
0.2440 BUSD |
| 2022-02-13 |
0.2179 BUSD |
4,089,168.0000 EPX |
0.2033 BUSD |
0.2015 BUSD |
0.2042 BUSD |
0.2065 BUSD |
| 2022-02-12 |
0.2096 BUSD |
2,596,356.0000 EPX |
0.2167 BUSD |
0.2001 BUSD |
0.2038 BUSD |
0.2038 BUSD |
| 2022-02-11 |
0.2374 BUSD |
6,236,627.0000 EPX |
0.2580 BUSD |
0.2079 BUSD |
0.2143 BUSD |
0.2161 BUSD |
| 2022-02-10 |
0.2604 BUSD |
48,980,061.0000 EPX |
0.2192 BUSD |
0.2094 BUSD |
0.2174 BUSD |
0.2672 BUSD |
| 2022-02-09 |
0.2022 BUSD |
3,014,037.0000 EPX |
0.1859 BUSD |
0.1814 BUSD |
0.1837 BUSD |
0.2160 BUSD |
| 2022-02-08 |
0.1899 BUSD |
2,219,622.0000 EPX |
0.1947 BUSD |
0.1783 BUSD |
0.1811 BUSD |
0.1862 BUSD |
| 2022-02-07 |
0.1922 BUSD |
1,902,742.0000 EPX |
0.1875 BUSD |
0.1860 BUSD |
0.1876 BUSD |
0.1947 BUSD |
| 2022-02-06 |
0.1860 BUSD |
1,464,938.0000 EPX |
0.1853 BUSD |
0.1817 BUSD |
0.1839 BUSD |
0.1860 BUSD |
| 2022-02-05 |
0.1891 BUSD |
1,742,353.0000 EPX |
0.1883 BUSD |
0.1803 BUSD |
0.1838 BUSD |
0.1853 BUSD |
| 2022-02-04 |
0.1849 BUSD |
8,008,788.0000 EPX |
0.1712 BUSD |
0.1663 BUSD |
0.1675 BUSD |
0.1882 BUSD |
| 2022-02-03 |
0.1664 BUSD |
3,384,798.0000 EPX |
0.1609 BUSD |
0.1563 BUSD |
0.1582 BUSD |
0.1690 BUSD |
| 2022-02-02 |
0.1660 BUSD |
1,824,928.0000 EPX |
0.1690 BUSD |
0.1569 BUSD |
0.1614 BUSD |
0.1611 BUSD |
| 2022-02-01 |
0.1661 BUSD |
1,070,515.0000 EPX |
0.1617 BUSD |
0.1598 BUSD |
0.1609 BUSD |
0.1690 BUSD |
| 2022-01-31 |
0.1590 BUSD |
620,411.0000 EPX |
0.1599 BUSD |
0.1543 BUSD |
0.1558 BUSD |
0.1619 BUSD |
| 2022-01-30 |
0.1590 BUSD |
615,902.0000 EPX |
0.1612 BUSD |
0.1536 BUSD |
0.1559 BUSD |
0.1591 BUSD |