Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.8696 BUSD |
7,069,478.0000 EPX |
0.8456 BUSD |
0.8217 BUSD |
0.8345 BUSD |
0.8765 BUSD |
| 2021-08-31 |
0.8864 BUSD |
7,278,152.0000 EPX |
0.9005 BUSD |
0.8350 BUSD |
0.8523 BUSD |
0.8492 BUSD |
| 2021-08-30 |
0.9458 BUSD |
12,184,717.0000 EPX |
0.9793 BUSD |
0.8937 BUSD |
0.9180 BUSD |
0.9143 BUSD |
| 2021-08-29 |
1.0758 BUSD |
27,450,332.0420 EPX |
1.0198 BUSD |
0.9810 BUSD |
1.0058 BUSD |
1.0048 BUSD |
| 2021-08-28 |
1.0192 BUSD |
37,163,171.7230 EPX |
0.8977 BUSD |
0.8458 BUSD |
0.8714 BUSD |
1.0524 BUSD |
| 2021-08-27 |
0.8463 BUSD |
16,330,078.0000 EPX |
0.8482 BUSD |
0.7642 BUSD |
0.7985 BUSD |
0.9030 BUSD |
| 2021-08-26 |
0.8653 BUSD |
43,552,826.1020 EPX |
0.8000 BUSD |
0.7050 BUSD |
0.7546 BUSD |
0.8528 BUSD |
| 2021-08-25 |
0.7234 BUSD |
9,800,615.8770 EPX |
0.6940 BUSD |
0.6570 BUSD |
0.6740 BUSD |
0.7840 BUSD |
| 2021-08-24 |
0.7360 BUSD |
6,448,890.1280 EPX |
0.7880 BUSD |
0.6850 BUSD |
0.7100 BUSD |
0.7170 BUSD |
| 2021-08-23 |
0.7868 BUSD |
6,717,313.9210 EPX |
0.7650 BUSD |
0.7620 BUSD |
0.7730 BUSD |
0.7820 BUSD |
| 2021-08-22 |
0.7753 BUSD |
5,835,327.5320 EPX |
0.7900 BUSD |
0.7340 BUSD |
0.7490 BUSD |
0.7590 BUSD |
| 2021-08-21 |
0.8006 BUSD |
7,600,121.0190 EPX |
0.7780 BUSD |
0.7590 BUSD |
0.7710 BUSD |
0.7960 BUSD |
| 2021-08-20 |
0.7641 BUSD |
8,323,550.6160 EPX |
0.7570 BUSD |
0.7430 BUSD |
0.7560 BUSD |
0.7800 BUSD |
| 2021-08-19 |
0.7204 BUSD |
8,168,992.3520 EPX |
0.7280 BUSD |
0.6910 BUSD |
0.7090 BUSD |
0.7560 BUSD |
| 2021-08-18 |
0.7335 BUSD |
8,037,059.2870 EPX |
0.7120 BUSD |
0.6780 BUSD |
0.7100 BUSD |
0.7370 BUSD |
| 2021-08-17 |
0.7750 BUSD |
6,292,128.1500 EPX |
0.7620 BUSD |
0.7040 BUSD |
0.7290 BUSD |
0.7190 BUSD |
| 2021-08-16 |
0.8038 BUSD |
7,150,970.4500 EPX |
0.8280 BUSD |
0.7580 BUSD |
0.7770 BUSD |
0.7710 BUSD |
| 2021-08-15 |
0.7878 BUSD |
15,690,883.3470 EPX |
0.7180 BUSD |
0.7160 BUSD |
0.7470 BUSD |
0.8190 BUSD |
| 2021-08-14 |
0.7331 BUSD |
6,780,862.2800 EPX |
0.7500 BUSD |
0.6990 BUSD |
0.7210 BUSD |
0.7230 BUSD |
| 2021-08-13 |
0.7188 BUSD |
5,679,398.7790 EPX |
0.6710 BUSD |
0.6710 BUSD |
0.6860 BUSD |
0.7230 BUSD |
| 2021-08-12 |
0.6927 BUSD |
8,259,554.1690 EPX |
0.7040 BUSD |
0.6500 BUSD |
0.6720 BUSD |
0.6750 BUSD |
| 2021-08-11 |
0.7714 BUSD |
15,317,592.4830 EPX |
0.7400 BUSD |
0.7130 BUSD |
0.7360 BUSD |
0.7430 BUSD |
| 2021-08-10 |
0.7018 BUSD |
11,767,450.9560 EPX |
0.6690 BUSD |
0.6440 BUSD |
0.6550 BUSD |
0.7220 BUSD |
| 2021-08-09 |
0.6227 BUSD |
7,197,754.6800 EPX |
0.5870 BUSD |
0.5620 BUSD |
0.5770 BUSD |
0.6730 BUSD |
| 2021-08-08 |
0.6135 BUSD |
5,882,826.8870 EPX |
0.6400 BUSD |
0.5760 BUSD |
0.5940 BUSD |
0.5980 BUSD |
| 2021-08-07 |
0.6459 BUSD |
7,105,948.6530 EPX |
0.6600 BUSD |
0.6080 BUSD |
0.6270 BUSD |
0.6320 BUSD |
| 2021-08-06 |
0.6476 BUSD |
6,289,448.7350 EPX |
0.6470 BUSD |
0.6020 BUSD |
0.6260 BUSD |
0.6460 BUSD |
| 2021-08-05 |
0.6150 BUSD |
6,337,477.0630 EPX |
0.5930 BUSD |
0.5800 BUSD |
0.5960 BUSD |
0.6380 BUSD |
| 2021-08-04 |
0.6124 BUSD |
10,124,217.2590 EPX |
0.5760 BUSD |
0.5680 BUSD |
0.5800 BUSD |
0.5940 BUSD |
| 2021-08-03 |
0.5523 BUSD |
5,390,161.6980 EPX |
0.5390 BUSD |
0.5190 BUSD |
0.5310 BUSD |
0.5770 BUSD |
| 2021-08-02 |
0.5410 BUSD |
3,765,120.8670 EPX |
0.5290 BUSD |
0.5160 BUSD |
0.5270 BUSD |
0.5440 BUSD |
| 2021-08-01 |
0.5592 BUSD |
5,676,640.4870 EPX |
0.5670 BUSD |
0.5230 BUSD |
0.5420 BUSD |
0.5310 BUSD |
| 2021-07-31 |
0.5611 BUSD |
5,591,308.7840 EPX |
0.5670 BUSD |
0.5350 BUSD |
0.5440 BUSD |
0.5850 BUSD |
| 2021-07-30 |
0.5367 BUSD |
4,613,038.9140 EPX |
0.5500 BUSD |
0.5110 BUSD |
0.5250 BUSD |
0.5550 BUSD |
| 2021-07-29 |
0.5837 BUSD |
7,341,827.0080 EPX |
0.5810 BUSD |
0.5390 BUSD |
0.5500 BUSD |
0.5440 BUSD |
| 2021-07-28 |
0.5779 BUSD |
14,896,282.7150 EPX |
0.5380 BUSD |
0.5200 BUSD |
0.5380 BUSD |
0.5830 BUSD |
| 2021-07-27 |
0.5318 BUSD |
9,215,639.4590 EPX |
0.5130 BUSD |
0.4840 BUSD |
0.5040 BUSD |
0.5300 BUSD |
| 2021-07-26 |
0.5915 BUSD |
9,987,066.2990 EPX |
0.6280 BUSD |
0.5040 BUSD |
0.5290 BUSD |
0.5070 BUSD |
| 2021-07-25 |
0.5764 BUSD |
23,054,654.4240 EPX |
0.4940 BUSD |
0.4680 BUSD |
0.4850 BUSD |
0.6290 BUSD |
| 2021-07-24 |
0.4924 BUSD |
10,687,289.6830 EPX |
0.4660 BUSD |
0.4400 BUSD |
0.4540 BUSD |
0.4850 BUSD |
| 2021-07-23 |
0.4126 BUSD |
5,383,099.0420 EPX |
0.4140 BUSD |
0.3850 BUSD |
0.3900 BUSD |
0.4460 BUSD |
| 2021-07-22 |
0.4052 BUSD |
4,844,385.9250 EPX |
0.3950 BUSD |
0.3820 BUSD |
0.3900 BUSD |
0.4130 BUSD |
| 2021-07-21 |
0.3854 BUSD |
3,685,216.8210 EPX |
0.3640 BUSD |
0.3510 BUSD |
0.3600 BUSD |
0.3860 BUSD |
| 2021-07-20 |
0.3672 BUSD |
3,571,702.9330 EPX |
0.3940 BUSD |
0.3440 BUSD |
0.3540 BUSD |
0.3670 BUSD |
| 2021-07-19 |
0.4115 BUSD |
5,723,184.5460 EPX |
0.4450 BUSD |
0.3860 BUSD |
0.3970 BUSD |
0.3930 BUSD |
| 2021-07-18 |
0.4806 BUSD |
5,332,838.1610 EPX |
0.4670 BUSD |
0.4340 BUSD |
0.4450 BUSD |
0.4440 BUSD |
| 2021-07-17 |
0.4730 BUSD |
3,655,639.0600 EPX |
0.5040 BUSD |
0.4520 BUSD |
0.4630 BUSD |
0.4690 BUSD |
| 2021-07-16 |
0.5456 BUSD |
8,112,626.1380 EPX |
0.6090 BUSD |
0.5000 BUSD |
0.5140 BUSD |
0.5450 BUSD |
| 2021-07-15 |
0.6831 BUSD |
17,948,670.8370 EPX |
0.6390 BUSD |
0.5940 BUSD |
0.6320 BUSD |
0.6100 BUSD |
| 2021-07-14 |
0.5941 BUSD |
14,061,596.0340 EPX |
0.5430 BUSD |
0.4840 BUSD |
0.5010 BUSD |
0.6310 BUSD |