Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.5908 BUSD |
3,624,173.0000 EPX |
0.5933 BUSD |
0.5658 BUSD |
0.5787 BUSD |
0.5744 BUSD |
| 2021-10-20 |
0.5868 BUSD |
4,388,135.0000 EPX |
0.5670 BUSD |
0.5557 BUSD |
0.5594 BUSD |
0.5959 BUSD |
| 2021-10-19 |
0.5753 BUSD |
2,995,551.0000 EPX |
0.5797 BUSD |
0.5582 BUSD |
0.5642 BUSD |
0.5669 BUSD |
| 2021-10-18 |
0.5854 BUSD |
4,635,702.0000 EPX |
0.5849 BUSD |
0.5643 BUSD |
0.5748 BUSD |
0.5765 BUSD |
| 2021-10-17 |
0.5989 BUSD |
6,380,560.0000 EPX |
0.6081 BUSD |
0.5676 BUSD |
0.5820 BUSD |
0.5836 BUSD |
| 2021-10-16 |
0.6307 BUSD |
11,604,214.0000 EPX |
0.6192 BUSD |
0.5954 BUSD |
0.6071 BUSD |
0.6108 BUSD |
| 2021-10-15 |
0.6097 BUSD |
19,881,367.0000 EPX |
0.5606 BUSD |
0.5225 BUSD |
0.5470 BUSD |
0.5969 BUSD |
| 2021-10-14 |
0.5659 BUSD |
6,061,785.0000 EPX |
0.5396 BUSD |
0.5334 BUSD |
0.5410 BUSD |
0.5609 BUSD |
| 2021-10-13 |
0.5236 BUSD |
6,126,515.0000 EPX |
0.5105 BUSD |
0.5000 BUSD |
0.5145 BUSD |
0.5341 BUSD |
| 2021-10-12 |
0.4967 BUSD |
5,789,654.0000 EPX |
0.5137 BUSD |
0.4736 BUSD |
0.4860 BUSD |
0.5041 BUSD |
| 2021-10-11 |
0.5346 BUSD |
5,575,910.0000 EPX |
0.5342 BUSD |
0.5094 BUSD |
0.5210 BUSD |
0.5167 BUSD |
| 2021-10-10 |
0.5697 BUSD |
6,544,803.0000 EPX |
0.5733 BUSD |
0.5374 BUSD |
0.5451 BUSD |
0.5409 BUSD |
| 2021-10-09 |
0.5824 BUSD |
8,104,096.0000 EPX |
0.5800 BUSD |
0.5630 BUSD |
0.5729 BUSD |
0.5714 BUSD |
| 2021-10-08 |
0.6065 BUSD |
8,451,062.0000 EPX |
0.6126 BUSD |
0.5716 BUSD |
0.5787 BUSD |
0.5759 BUSD |
| 2021-10-07 |
0.5980 BUSD |
15,621,555.0000 EPX |
0.5426 BUSD |
0.5226 BUSD |
0.5426 BUSD |
0.6209 BUSD |
| 2021-10-06 |
0.5464 BUSD |
5,111,971.0000 EPX |
0.5693 BUSD |
0.5140 BUSD |
0.5232 BUSD |
0.5463 BUSD |
| 2021-10-05 |
0.5675 BUSD |
8,122,538.0000 EPX |
0.5731 BUSD |
0.5347 BUSD |
0.5463 BUSD |
0.5665 BUSD |
| 2021-10-04 |
0.5597 BUSD |
13,391,970.0000 EPX |
0.5300 BUSD |
0.5050 BUSD |
0.5161 BUSD |
0.5572 BUSD |
| 2021-10-03 |
0.5297 BUSD |
5,150,712.0000 EPX |
0.5127 BUSD |
0.4972 BUSD |
0.5069 BUSD |
0.5241 BUSD |
| 2021-10-02 |
0.5207 BUSD |
4,974,889.0000 EPX |
0.5170 BUSD |
0.5001 BUSD |
0.5090 BUSD |
0.5223 BUSD |
| 2021-10-01 |
0.4994 BUSD |
5,314,154.0000 EPX |
0.4730 BUSD |
0.4699 BUSD |
0.4740 BUSD |
0.5191 BUSD |
| 2021-09-30 |
0.4705 BUSD |
2,674,512.0000 EPX |
0.4650 BUSD |
0.4585 BUSD |
0.4638 BUSD |
0.4729 BUSD |
| 2021-09-29 |
0.4750 BUSD |
3,768,414.0000 EPX |
0.4605 BUSD |
0.4547 BUSD |
0.4625 BUSD |
0.4625 BUSD |
| 2021-09-28 |
0.4745 BUSD |
7,331,521.0000 EPX |
0.4653 BUSD |
0.4491 BUSD |
0.4550 BUSD |
0.4662 BUSD |
| 2021-09-27 |
0.4862 BUSD |
5,994,532.0000 EPX |
0.4735 BUSD |
0.4518 BUSD |
0.4598 BUSD |
0.4695 BUSD |
| 2021-09-26 |
0.4554 BUSD |
6,738,269.1530 EPX |
0.4684 BUSD |
0.4188 BUSD |
0.4319 BUSD |
0.4711 BUSD |
| 2021-09-25 |
0.4738 BUSD |
3,617,098.0000 EPX |
0.4826 BUSD |
0.4590 BUSD |
0.4686 BUSD |
0.4681 BUSD |
| 2021-09-24 |
0.4901 BUSD |
6,634,227.5780 EPX |
0.5394 BUSD |
0.4498 BUSD |
0.4700 BUSD |
0.4812 BUSD |
| 2021-09-23 |
0.5297 BUSD |
5,402,583.0000 EPX |
0.5403 BUSD |
0.4986 BUSD |
0.5163 BUSD |
0.5290 BUSD |
| 2021-09-22 |
0.5117 BUSD |
6,950,462.0000 EPX |
0.4768 BUSD |
0.4670 BUSD |
0.4891 BUSD |
0.5425 BUSD |
| 2021-09-21 |
0.5325 BUSD |
6,661,138.7700 EPX |
0.5274 BUSD |
0.4907 BUSD |
0.5276 BUSD |
0.5095 BUSD |
| 2021-09-20 |
0.5799 BUSD |
8,709,643.5190 EPX |
0.6263 BUSD |
0.5290 BUSD |
0.5436 BUSD |
0.5458 BUSD |
| 2021-09-19 |
0.6660 BUSD |
7,268,806.0000 EPX |
0.6765 BUSD |
0.6310 BUSD |
0.6380 BUSD |
0.6346 BUSD |
| 2021-09-18 |
0.6998 BUSD |
23,705,948.0000 EPX |
0.6280 BUSD |
0.6214 BUSD |
0.6284 BUSD |
0.6714 BUSD |
| 2021-09-17 |
0.6358 BUSD |
4,423,131.0000 EPX |
0.6467 BUSD |
0.6128 BUSD |
0.6254 BUSD |
0.6260 BUSD |
| 2021-09-16 |
0.6610 BUSD |
6,384,302.0000 EPX |
0.6892 BUSD |
0.6268 BUSD |
0.6497 BUSD |
0.6459 BUSD |
| 2021-09-15 |
0.6631 BUSD |
5,189,435.0000 EPX |
0.6450 BUSD |
0.6363 BUSD |
0.6467 BUSD |
0.6867 BUSD |
| 2021-09-14 |
0.6321 BUSD |
4,976,035.0000 EPX |
0.6255 BUSD |
0.6115 BUSD |
0.6200 BUSD |
0.6366 BUSD |
| 2021-09-13 |
0.6227 BUSD |
5,169,244.0000 EPX |
0.6573 BUSD |
0.5880 BUSD |
0.6180 BUSD |
0.6199 BUSD |
| 2021-09-12 |
0.6717 BUSD |
7,624,927.0000 EPX |
0.6424 BUSD |
0.6240 BUSD |
0.6359 BUSD |
0.6632 BUSD |
| 2021-09-11 |
0.6532 BUSD |
5,394,770.0000 EPX |
0.6221 BUSD |
0.6078 BUSD |
0.6287 BUSD |
0.6407 BUSD |
| 2021-09-10 |
0.6836 BUSD |
9,081,287.0000 EPX |
0.6719 BUSD |
0.6101 BUSD |
0.6400 BUSD |
0.6332 BUSD |
| 2021-09-09 |
0.6668 BUSD |
6,544,687.0000 EPX |
0.6699 BUSD |
0.6254 BUSD |
0.6460 BUSD |
0.6684 BUSD |
| 2021-09-08 |
0.6606 BUSD |
7,470,555.0000 EPX |
0.6864 BUSD |
0.5879 BUSD |
0.6312 BUSD |
0.6793 BUSD |
| 2021-09-07 |
0.8041 BUSD |
11,936,080.4350 EPX |
0.9134 BUSD |
0.5765 BUSD |
0.6779 BUSD |
0.6842 BUSD |
| 2021-09-06 |
0.8940 BUSD |
7,947,537.0000 EPX |
0.8620 BUSD |
0.8560 BUSD |
0.8694 BUSD |
0.9301 BUSD |
| 2021-09-05 |
0.8611 BUSD |
3,967,566.0000 EPX |
0.8661 BUSD |
0.8431 BUSD |
0.8594 BUSD |
0.8603 BUSD |
| 2021-09-04 |
0.8832 BUSD |
5,490,248.0000 EPX |
0.8750 BUSD |
0.8496 BUSD |
0.8650 BUSD |
0.8650 BUSD |
| 2021-09-03 |
0.8733 BUSD |
8,362,789.0000 EPX |
0.8429 BUSD |
0.8224 BUSD |
0.8374 BUSD |
0.8792 BUSD |
| 2021-09-02 |
0.8742 BUSD |
6,380,034.0000 EPX |
0.8873 BUSD |
0.8458 BUSD |
0.8567 BUSD |
0.8562 BUSD |