Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.1613 BUSD |
580,584.0000 EPX |
0.1616 BUSD |
0.1587 BUSD |
0.1603 BUSD |
0.1611 BUSD |
| 2022-01-28 |
0.1569 BUSD |
577,644.0000 EPX |
0.1576 BUSD |
0.1522 BUSD |
0.1543 BUSD |
0.1599 BUSD |
| 2022-01-27 |
0.1552 BUSD |
948,395.0000 EPX |
0.1605 BUSD |
0.1484 BUSD |
0.1508 BUSD |
0.1568 BUSD |
| 2022-01-26 |
0.1663 BUSD |
1,581,298.0000 EPX |
0.1631 BUSD |
0.1567 BUSD |
0.1599 BUSD |
0.1609 BUSD |
| 2022-01-25 |
0.1634 BUSD |
491,599.0000 EPX |
0.1628 BUSD |
0.1578 BUSD |
0.1589 BUSD |
0.1621 BUSD |
| 2022-01-24 |
0.1546 BUSD |
2,417,115.0000 EPX |
0.1672 BUSD |
0.1484 BUSD |
0.1518 BUSD |
0.1626 BUSD |
| 2022-01-23 |
0.1632 BUSD |
6,207,896.0000 EPX |
0.1607 BUSD |
0.1575 BUSD |
0.1604 BUSD |
0.1691 BUSD |
| 2022-01-22 |
0.1626 BUSD |
4,283,555.0000 EPX |
0.1722 BUSD |
0.1421 BUSD |
0.1580 BUSD |
0.1598 BUSD |
| 2022-01-21 |
0.1903 BUSD |
2,287,461.1290 EPX |
0.2054 BUSD |
0.1699 BUSD |
0.1764 BUSD |
0.1718 BUSD |
| 2022-01-20 |
0.2146 BUSD |
1,568,833.0000 EPX |
0.2101 BUSD |
0.2051 BUSD |
0.2077 BUSD |
0.2055 BUSD |
| 2022-01-19 |
0.2110 BUSD |
868,427.0000 EPX |
0.2147 BUSD |
0.2071 BUSD |
0.2095 BUSD |
0.2106 BUSD |
| 2022-01-18 |
0.2149 BUSD |
1,134,250.0000 EPX |
0.2204 BUSD |
0.2093 BUSD |
0.2114 BUSD |
0.2137 BUSD |
| 2022-01-17 |
0.2251 BUSD |
1,341,722.0000 EPX |
0.2391 BUSD |
0.2160 BUSD |
0.2199 BUSD |
0.2199 BUSD |
| 2022-01-16 |
0.2354 BUSD |
1,402,399.0000 EPX |
0.2336 BUSD |
0.2275 BUSD |
0.2310 BUSD |
0.2397 BUSD |
| 2022-01-15 |
0.2345 BUSD |
1,288,572.0000 EPX |
0.2319 BUSD |
0.2277 BUSD |
0.2298 BUSD |
0.2343 BUSD |
| 2022-01-14 |
0.2274 BUSD |
1,756,984.0000 EPX |
0.2318 BUSD |
0.2194 BUSD |
0.2229 BUSD |
0.2339 BUSD |
| 2022-01-13 |
0.2387 BUSD |
1,547,289.0000 EPX |
0.2418 BUSD |
0.2262 BUSD |
0.2308 BUSD |
0.2308 BUSD |
| 2022-01-12 |
0.2404 BUSD |
1,886,715.0000 EPX |
0.2303 BUSD |
0.2281 BUSD |
0.2304 BUSD |
0.2417 BUSD |
| 2022-01-11 |
0.2246 BUSD |
1,966,655.0000 EPX |
0.2111 BUSD |
0.2086 BUSD |
0.2118 BUSD |
0.2298 BUSD |
| 2022-01-10 |
0.2090 BUSD |
1,900,794.5620 EPX |
0.2177 BUSD |
0.1958 BUSD |
0.2063 BUSD |
0.2115 BUSD |
| 2022-01-09 |
0.2194 BUSD |
953,778.0000 EPX |
0.2162 BUSD |
0.2137 BUSD |
0.2161 BUSD |
0.2180 BUSD |
| 2022-01-08 |
0.2261 BUSD |
1,988,945.0000 EPX |
0.2265 BUSD |
0.2100 BUSD |
0.2149 BUSD |
0.2177 BUSD |
| 2022-01-07 |
0.2317 BUSD |
2,391,039.0000 EPX |
0.2515 BUSD |
0.2212 BUSD |
0.2261 BUSD |
0.2260 BUSD |
| 2022-01-06 |
0.2498 BUSD |
2,329,861.0000 EPX |
0.2596 BUSD |
0.2401 BUSD |
0.2449 BUSD |
0.2511 BUSD |
| 2022-01-05 |
0.2785 BUSD |
3,315,854.0000 EPX |
0.2839 BUSD |
0.2513 BUSD |
0.2641 BUSD |
0.2612 BUSD |
| 2022-01-04 |
0.3015 BUSD |
6,389,795.0000 EPX |
0.2833 BUSD |
0.2787 BUSD |
0.2825 BUSD |
0.2856 BUSD |
| 2022-01-03 |
0.2798 BUSD |
2,695,897.0000 EPX |
0.2739 BUSD |
0.2674 BUSD |
0.2707 BUSD |
0.2831 BUSD |
| 2022-01-02 |
0.2770 BUSD |
1,909,528.0000 EPX |
0.2716 BUSD |
0.2650 BUSD |
0.2693 BUSD |
0.2738 BUSD |
| 2022-01-01 |
0.2677 BUSD |
2,098,587.0000 EPX |
0.2622 BUSD |
0.2611 BUSD |
0.2638 BUSD |
0.2703 BUSD |
| 2021-12-31 |
0.2656 BUSD |
1,866,753.0000 EPX |
0.2656 BUSD |
0.2538 BUSD |
0.2611 BUSD |
0.2620 BUSD |
| 2021-12-30 |
0.2698 BUSD |
1,471,350.0000 EPX |
0.2676 BUSD |
0.2621 BUSD |
0.2665 BUSD |
0.2659 BUSD |
| 2021-12-29 |
0.2928 BUSD |
3,664,470.0000 EPX |
0.3054 BUSD |
0.2718 BUSD |
0.2769 BUSD |
0.2751 BUSD |
| 2021-12-28 |
0.3167 BUSD |
20,019,483.0000 EPX |
0.2915 BUSD |
0.2814 BUSD |
0.2885 BUSD |
0.3097 BUSD |
| 2021-12-27 |
0.3075 BUSD |
7,492,634.0000 EPX |
0.2717 BUSD |
0.2701 BUSD |
0.2726 BUSD |
0.2977 BUSD |
| 2021-12-26 |
0.2669 BUSD |
2,021,004.0000 EPX |
0.2750 BUSD |
0.2585 BUSD |
0.2626 BUSD |
0.2733 BUSD |
| 2021-12-25 |
0.2704 BUSD |
1,782,773.0000 EPX |
0.2681 BUSD |
0.2660 BUSD |
0.2681 BUSD |
0.2744 BUSD |
| 2021-12-24 |
0.2774 BUSD |
2,389,908.0000 EPX |
0.2771 BUSD |
0.2671 BUSD |
0.2687 BUSD |
0.2677 BUSD |
| 2021-12-23 |
0.2716 BUSD |
2,754,911.0000 EPX |
0.2700 BUSD |
0.2600 BUSD |
0.2621 BUSD |
0.2778 BUSD |
| 2021-12-22 |
0.2678 BUSD |
3,029,506.0000 EPX |
0.2582 BUSD |
0.2579 BUSD |
0.2599 BUSD |
0.2711 BUSD |
| 2021-12-21 |
0.2557 BUSD |
2,226,651.0000 EPX |
0.2511 BUSD |
0.2472 BUSD |
0.2495 BUSD |
0.2606 BUSD |
| 2021-12-20 |
0.2510 BUSD |
1,888,512.0000 EPX |
0.2658 BUSD |
0.2413 BUSD |
0.2467 BUSD |
0.2505 BUSD |
| 2021-12-19 |
0.2783 BUSD |
1,912,970.0000 EPX |
0.2777 BUSD |
0.2654 BUSD |
0.2679 BUSD |
0.2675 BUSD |
| 2021-12-18 |
0.2732 BUSD |
2,207,445.0000 EPX |
0.2652 BUSD |
0.2583 BUSD |
0.2620 BUSD |
0.2766 BUSD |
| 2021-12-17 |
0.2675 BUSD |
3,429,686.0000 EPX |
0.2595 BUSD |
0.2425 BUSD |
0.2550 BUSD |
0.2661 BUSD |
| 2021-12-16 |
0.2657 BUSD |
1,509,431.0000 EPX |
0.2707 BUSD |
0.2582 BUSD |
0.2638 BUSD |
0.2623 BUSD |
| 2021-12-15 |
0.2618 BUSD |
2,248,708.0000 EPX |
0.2591 BUSD |
0.2453 BUSD |
0.2490 BUSD |
0.2692 BUSD |
| 2021-12-14 |
0.2617 BUSD |
1,660,683.0000 EPX |
0.2626 BUSD |
0.2508 BUSD |
0.2544 BUSD |
0.2589 BUSD |
| 2021-12-13 |
0.2786 BUSD |
3,122,928.0000 EPX |
0.3063 BUSD |
0.2568 BUSD |
0.2648 BUSD |
0.2643 BUSD |
| 2021-12-12 |
0.3019 BUSD |
4,412,177.0000 EPX |
0.2953 BUSD |
0.2895 BUSD |
0.2924 BUSD |
0.3069 BUSD |
| 2021-12-11 |
0.2911 BUSD |
1,962,694.0000 EPX |
0.2898 BUSD |
0.2839 BUSD |
0.2896 BUSD |
0.2948 BUSD |