Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.5027 BUSD |
4,900,851.8900 EPX |
0.4660 BUSD |
0.4570 BUSD |
0.4690 BUSD |
0.5170 BUSD |
| 2021-07-12 |
0.4949 BUSD |
4,118,784.2340 EPX |
0.4900 BUSD |
0.4510 BUSD |
0.4610 BUSD |
0.4700 BUSD |
| 2021-07-11 |
0.4814 BUSD |
3,515,099.9670 EPX |
0.4350 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4970 BUSD |
| 2021-07-10 |
0.4458 BUSD |
1,508,006.2520 EPX |
0.4540 BUSD |
0.4260 BUSD |
0.4340 BUSD |
0.4360 BUSD |
| 2021-07-09 |
0.4305 BUSD |
2,054,265.6960 EPX |
0.4230 BUSD |
0.3990 BUSD |
0.4120 BUSD |
0.4500 BUSD |
| 2021-07-08 |
0.4504 BUSD |
3,136,602.8810 EPX |
0.4850 BUSD |
0.4220 BUSD |
0.4290 BUSD |
0.4250 BUSD |
| 2021-07-07 |
0.5181 BUSD |
6,666,058.6960 EPX |
0.4550 BUSD |
0.4480 BUSD |
0.4570 BUSD |
0.4970 BUSD |
| 2021-07-06 |
0.4390 BUSD |
3,985,586.9600 EPX |
0.4100 BUSD |
0.4090 BUSD |
0.4230 BUSD |
0.4560 BUSD |
| 2021-07-05 |
0.4095 BUSD |
1,451,173.0910 EPX |
0.4290 BUSD |
0.3950 BUSD |
0.4050 BUSD |
0.4050 BUSD |
| 2021-07-04 |
0.4140 BUSD |
2,702,721.8120 EPX |
0.3990 BUSD |
0.3870 BUSD |
0.3910 BUSD |
0.4410 BUSD |
| 2021-07-03 |
0.3942 BUSD |
975,881.3950 EPX |
0.3820 BUSD |
0.3740 BUSD |
0.3780 BUSD |
0.3940 BUSD |
| 2021-07-02 |
0.3745 BUSD |
816,746.1180 EPX |
0.3830 BUSD |
0.3620 BUSD |
0.3680 BUSD |
0.3800 BUSD |
| 2021-07-01 |
0.3860 BUSD |
926,288.6910 EPX |
0.4210 BUSD |
0.3670 BUSD |
0.3780 BUSD |
0.3800 BUSD |
| 2021-06-30 |
0.4063 BUSD |
1,114,350.7330 EPX |
0.4290 BUSD |
0.3840 BUSD |
0.3930 BUSD |
0.4170 BUSD |
| 2021-06-29 |
0.4313 BUSD |
1,480,570.1270 EPX |
0.4090 BUSD |
0.4070 BUSD |
0.4140 BUSD |
0.4290 BUSD |
| 2021-06-28 |
0.4083 BUSD |
1,192,381.9260 EPX |
0.4120 BUSD |
0.3940 BUSD |
0.4040 BUSD |
0.4110 BUSD |
| 2021-06-27 |
0.4087 BUSD |
4,429,076.4100 EPX |
0.3650 BUSD |
0.3630 BUSD |
0.3780 BUSD |
0.4130 BUSD |
| 2021-06-26 |
0.3575 BUSD |
750,607.7420 EPX |
0.3750 BUSD |
0.3430 BUSD |
0.3510 BUSD |
0.3630 BUSD |
| 2021-06-25 |
0.3948 BUSD |
882,849.6400 EPX |
0.4260 BUSD |
0.3670 BUSD |
0.3760 BUSD |
0.3750 BUSD |
| 2021-06-24 |
0.4216 BUSD |
584,269.9880 EPX |
0.4220 BUSD |
0.3940 BUSD |
0.3990 BUSD |
0.4380 BUSD |
| 2021-06-23 |
0.4279 BUSD |
502,151.9100 EPX |
0.3880 BUSD |
0.3750 BUSD |
0.4010 BUSD |
0.4100 BUSD |
| 2021-06-22 |
0.3974 BUSD |
1,000,063.0340 EPX |
0.4250 BUSD |
0.3380 BUSD |
0.3630 BUSD |
0.3850 BUSD |
| 2021-06-21 |
0.4998 BUSD |
844,514.9990 EPX |
0.5690 BUSD |
0.4370 BUSD |
0.4540 BUSD |
0.4410 BUSD |
| 2021-06-20 |
0.5655 BUSD |
1,072,529.5770 EPX |
0.5810 BUSD |
0.5290 BUSD |
0.5450 BUSD |
0.5700 BUSD |
| 2021-06-19 |
0.6079 BUSD |
816,370.9900 EPX |
0.6080 BUSD |
0.5850 BUSD |
0.5950 BUSD |
0.5960 BUSD |
| 2021-06-18 |
0.6247 BUSD |
764,359.9070 EPX |
0.6390 BUSD |
0.5930 BUSD |
0.6060 BUSD |
0.6040 BUSD |
| 2021-06-17 |
0.6512 BUSD |
954,868.1930 EPX |
0.6250 BUSD |
0.6200 BUSD |
0.6330 BUSD |
0.6400 BUSD |
| 2021-06-16 |
0.6452 BUSD |
845,984.4150 EPX |
0.6710 BUSD |
0.6180 BUSD |
0.6300 BUSD |
0.6350 BUSD |
| 2021-06-15 |
0.6853 BUSD |
827,792.0510 EPX |
0.6880 BUSD |
0.6600 BUSD |
0.6740 BUSD |
0.6690 BUSD |
| 2021-06-14 |
0.7011 BUSD |
1,437,754.2620 EPX |
0.6790 BUSD |
0.6590 BUSD |
0.6680 BUSD |
0.6850 BUSD |
| 2021-06-13 |
0.6396 BUSD |
840,280.3440 EPX |
0.6350 BUSD |
0.6140 BUSD |
0.6250 BUSD |
0.6740 BUSD |
| 2021-06-12 |
0.6458 BUSD |
593,768.7680 EPX |
0.6670 BUSD |
0.6190 BUSD |
0.6360 BUSD |
0.6400 BUSD |
| 2021-06-11 |
0.6876 BUSD |
810,985.2170 EPX |
0.6710 BUSD |
0.6510 BUSD |
0.6590 BUSD |
0.6620 BUSD |
| 2021-06-10 |
0.6982 BUSD |
805,153.3300 EPX |
0.7340 BUSD |
0.6630 BUSD |
0.6800 BUSD |
0.6690 BUSD |
| 2021-06-09 |
0.7173 BUSD |
992,449.7700 EPX |
0.7020 BUSD |
0.6660 BUSD |
0.6850 BUSD |
0.7370 BUSD |
| 2021-06-08 |
0.6873 BUSD |
1,510,762.8050 EPX |
0.7050 BUSD |
0.6110 BUSD |
0.6580 BUSD |
0.7050 BUSD |
| 2021-06-07 |
0.7987 BUSD |
911,108.2120 EPX |
0.8110 BUSD |
0.7060 BUSD |
0.7490 BUSD |
0.7270 BUSD |
| 2021-06-06 |
0.8143 BUSD |
713,503.4810 EPX |
0.8120 BUSD |
0.7870 BUSD |
0.8070 BUSD |
0.8000 BUSD |
| 2021-06-05 |
0.8605 BUSD |
902,133.0900 EPX |
0.8560 BUSD |
0.7750 BUSD |
0.8150 BUSD |
0.7840 BUSD |
| 2021-06-04 |
0.8839 BUSD |
1,395,810.8150 EPX |
1.0210 BUSD |
0.8000 BUSD |
0.8670 BUSD |
0.8610 BUSD |
| 2021-06-03 |
0.9853 BUSD |
1,255,484.8840 EPX |
0.9790 BUSD |
0.9520 BUSD |
0.9690 BUSD |
0.9810 BUSD |
| 2021-06-02 |
0.9881 BUSD |
2,172,396.6490 EPX |
0.9720 BUSD |
0.9170 BUSD |
0.9500 BUSD |
0.9810 BUSD |
| 2021-06-01 |
1.0266 BUSD |
3,721,361.7640 EPX |
1.0450 BUSD |
0.9500 BUSD |
0.9800 BUSD |
0.9790 BUSD |
| 2021-05-31 |
1.0700 BUSD |
11,927,281.1570 EPX |
0.9290 BUSD |
0.8250 BUSD |
0.8510 BUSD |
1.0550 BUSD |
| 2021-05-30 |
0.8717 BUSD |
7,935,605.4490 EPX |
0.6320 BUSD |
0.6010 BUSD |
0.6260 BUSD |
0.9260 BUSD |
| 2021-05-29 |
0.6500 BUSD |
375,696.5980 EPX |
0.6940 BUSD |
0.5970 BUSD |
0.6120 BUSD |
0.6150 BUSD |
| 2021-05-28 |
0.7190 BUSD |
533,516.9360 EPX |
0.8020 BUSD |
0.6540 BUSD |
0.6910 BUSD |
0.6920 BUSD |
| 2021-05-27 |
0.8379 BUSD |
580,959.0350 EPX |
0.8880 BUSD |
0.7800 BUSD |
0.8000 BUSD |
0.8020 BUSD |
| 2021-05-26 |
0.8618 BUSD |
744,199.4230 EPX |
0.8220 BUSD |
0.7930 BUSD |
0.8310 BUSD |
0.8500 BUSD |
| 2021-05-25 |
0.7973 BUSD |
1,006,540.5750 EPX |
0.7940 BUSD |
0.7140 BUSD |
0.7640 BUSD |
0.8110 BUSD |