Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.3323 USDT |
2,692,272.5000 EPIC |
1.4270 USDT |
1.2740 USDT |
1.3050 USDT |
1.3070 USDT |
| 2025-03-19 |
1.3847 USDT |
3,273,590.7000 EPIC |
1.3820 USDT |
1.3250 USDT |
1.3460 USDT |
1.4290 USDT |
| 2025-03-18 |
1.3906 USDT |
5,864,063.6000 EPIC |
1.5320 USDT |
1.3230 USDT |
1.3580 USDT |
1.3850 USDT |
| 2025-03-17 |
1.5413 USDT |
3,873,499.2000 EPIC |
1.5660 USDT |
1.4960 USDT |
1.5300 USDT |
1.5330 USDT |
| 2025-03-16 |
1.6518 USDT |
4,120,809.9000 EPIC |
1.7110 USDT |
1.5540 USDT |
1.5700 USDT |
1.5610 USDT |
| 2025-03-15 |
1.8005 USDT |
7,760,807.8000 EPIC |
1.8630 USDT |
1.7060 USDT |
1.7620 USDT |
1.7600 USDT |
| 2025-03-14 |
1.6816 USDT |
11,848,201.0000 EPIC |
1.6030 USDT |
1.4600 USDT |
1.5350 USDT |
1.8730 USDT |
| 2025-03-13 |
1.6160 USDT |
20,865,335.3000 EPIC |
2.1830 USDT |
1.3900 USDT |
1.5780 USDT |
1.5750 USDT |