Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8233 USDT |
623,471.5000 EPIC |
0.8350 USDT |
0.8130 USDT |
0.8190 USDT |
0.8310 USDT |
| 2025-06-27 |
0.8532 USDT |
1,098,585.4000 EPIC |
0.8350 USDT |
0.8110 USDT |
0.8230 USDT |
0.8340 USDT |
| 2025-06-26 |
0.8296 USDT |
431,291.7000 EPIC |
0.8200 USDT |
0.8160 USDT |
0.8250 USDT |
0.8330 USDT |
| 2025-06-25 |
0.8518 USDT |
1,101,194.0000 EPIC |
0.8700 USDT |
0.8090 USDT |
0.8220 USDT |
0.8180 USDT |
| 2025-06-24 |
0.8937 USDT |
802,449.3000 EPIC |
0.8970 USDT |
0.8700 USDT |
0.8770 USDT |
0.8750 USDT |
| 2025-06-23 |
0.8503 USDT |
1,995,609.0000 EPIC |
0.8130 USDT |
0.8090 USDT |
0.8190 USDT |
0.9000 USDT |
| 2025-06-22 |
0.8027 USDT |
1,346,076.3000 EPIC |
0.8120 USDT |
0.7810 USDT |
0.7970 USDT |
0.8070 USDT |
| 2025-06-21 |
0.8190 USDT |
2,989,973.6000 EPIC |
0.8290 USDT |
0.7000 USDT |
0.7920 USDT |
0.8030 USDT |
| 2025-06-20 |
0.8925 USDT |
6,077,880.8000 EPIC |
1.0390 USDT |
0.8180 USDT |
0.8520 USDT |
0.8450 USDT |
| 2025-06-19 |
0.9986 USDT |
1,981,679.5000 EPIC |
0.9870 USDT |
0.9480 USDT |
0.9870 USDT |
1.0290 USDT |
| 2025-06-18 |
0.9976 USDT |
487,333.4000 EPIC |
1.0220 USDT |
0.9780 USDT |
0.9920 USDT |
0.9890 USDT |
| 2025-06-17 |
1.0217 USDT |
823,449.8000 EPIC |
1.0100 USDT |
0.9950 USDT |
1.0040 USDT |
1.0180 USDT |
| 2025-06-16 |
1.0480 USDT |
430,378.1000 EPIC |
1.0380 USDT |
1.0270 USDT |
1.0370 USDT |
1.0490 USDT |
| 2025-06-15 |
1.0353 USDT |
261,220.5000 EPIC |
1.0360 USDT |
1.0200 USDT |
1.0280 USDT |
1.0390 USDT |
| 2025-06-14 |
1.0427 USDT |
351,202.1000 EPIC |
1.0350 USDT |
1.0310 USDT |
1.0390 USDT |
1.0500 USDT |
| 2025-06-13 |
1.0367 USDT |
1,845,723.3000 EPIC |
1.0130 USDT |
0.9790 USDT |
1.0310 USDT |
1.0360 USDT |
| 2025-06-12 |
1.0301 USDT |
1,356,866.7000 EPIC |
1.0920 USDT |
0.9800 USDT |
1.0130 USDT |
1.0120 USDT |
| 2025-06-11 |
1.1255 USDT |
960,404.0000 EPIC |
1.1520 USDT |
1.0790 USDT |
1.1090 USDT |
1.0880 USDT |
| 2025-06-10 |
1.1907 USDT |
868,036.1000 EPIC |
1.2340 USDT |
1.1350 USDT |
1.1680 USDT |
1.1660 USDT |
| 2025-06-09 |
1.2032 USDT |
295,508.3000 EPIC |
1.1910 USDT |
1.1760 USDT |
1.1910 USDT |
1.2280 USDT |
| 2025-06-08 |
1.1860 USDT |
678,324.9000 EPIC |
1.1830 USDT |
1.1650 USDT |
1.1790 USDT |
1.1890 USDT |
| 2025-06-07 |
1.1631 USDT |
341,513.1000 EPIC |
1.1510 USDT |
1.1340 USDT |
1.1500 USDT |
1.1810 USDT |
| 2025-06-06 |
1.1340 USDT |
330,354.2000 EPIC |
1.1220 USDT |
1.1030 USDT |
1.1130 USDT |
1.1550 USDT |
| 2025-06-05 |
1.1415 USDT |
642,056.7000 EPIC |
1.1460 USDT |
1.0980 USDT |
1.1140 USDT |
1.1220 USDT |
| 2025-06-04 |
1.2031 USDT |
1,225,550.2000 EPIC |
1.1910 USDT |
1.1420 USDT |
1.1630 USDT |
1.1490 USDT |
| 2025-06-03 |
1.1945 USDT |
368,754.5000 EPIC |
1.1780 USDT |
1.1760 USDT |
1.1910 USDT |
1.1880 USDT |
| 2025-06-02 |
1.1880 USDT |
582,147.8000 EPIC |
1.2300 USDT |
1.1620 USDT |
1.1730 USDT |
1.1800 USDT |
| 2025-06-01 |
1.2146 USDT |
788,835.6000 EPIC |
1.2030 USDT |
1.1850 USDT |
1.1990 USDT |
1.2190 USDT |
| 2025-05-31 |
1.1416 USDT |
2,618,522.2000 EPIC |
1.1300 USDT |
1.0420 USDT |
1.0780 USDT |
1.2180 USDT |
| 2025-05-30 |
1.3089 USDT |
1,961,141.8000 EPIC |
1.3770 USDT |
1.2480 USDT |
1.2840 USDT |
1.3300 USDT |
| 2025-05-29 |
1.3825 USDT |
370,862.5000 EPIC |
1.3740 USDT |
1.3590 USDT |
1.3740 USDT |
1.3730 USDT |
| 2025-05-28 |
1.3759 USDT |
332,956.5000 EPIC |
1.3840 USDT |
1.3500 USDT |
1.3570 USDT |
1.3580 USDT |
| 2025-05-27 |
1.3849 USDT |
441,784.4000 EPIC |
1.3870 USDT |
1.3510 USDT |
1.3750 USDT |
1.3740 USDT |
| 2025-05-26 |
1.4090 USDT |
1,295,665.6000 EPIC |
1.4420 USDT |
1.3250 USDT |
1.3760 USDT |
1.3920 USDT |
| 2025-05-25 |
1.4042 USDT |
3,131,326.4000 EPIC |
1.3340 USDT |
1.2960 USDT |
1.3090 USDT |
1.4340 USDT |
| 2025-05-24 |
1.3503 USDT |
417,951.0000 EPIC |
1.3500 USDT |
1.3300 USDT |
1.3360 USDT |
1.3340 USDT |
| 2025-05-23 |
1.4035 USDT |
968,172.6000 EPIC |
1.4540 USDT |
1.3500 USDT |
1.3580 USDT |
1.3580 USDT |
| 2025-05-22 |
1.4658 USDT |
781,731.8000 EPIC |
1.4430 USDT |
1.4280 USDT |
1.4410 USDT |
1.4520 USDT |
| 2025-05-21 |
1.4629 USDT |
836,709.5000 EPIC |
1.5310 USDT |
1.4220 USDT |
1.4440 USDT |
1.4450 USDT |
| 2025-05-20 |
1.5132 USDT |
917,124.9000 EPIC |
1.5020 USDT |
1.4810 USDT |
1.4920 USDT |
1.5240 USDT |
| 2025-05-19 |
1.5263 USDT |
3,316,028.4000 EPIC |
1.5710 USDT |
1.4880 USDT |
1.5020 USDT |
1.4940 USDT |
| 2025-05-18 |
1.4952 USDT |
1,417,072.5000 EPIC |
1.3690 USDT |
1.3630 USDT |
1.3760 USDT |
1.5570 USDT |
| 2025-05-17 |
1.4280 USDT |
685,574.9000 EPIC |
1.4380 USDT |
1.3620 USDT |
1.3680 USDT |
1.3660 USDT |
| 2025-05-16 |
1.5093 USDT |
643,065.7000 EPIC |
1.4960 USDT |
1.4500 USDT |
1.4630 USDT |
1.4500 USDT |
| 2025-05-15 |
1.5648 USDT |
4,607,713.6000 EPIC |
1.5300 USDT |
1.4850 USDT |
1.5170 USDT |
1.5060 USDT |
| 2025-05-14 |
1.4415 USDT |
3,563,283.3000 EPIC |
1.5290 USDT |
1.3320 USDT |
1.3660 USDT |
1.5090 USDT |
| 2025-05-13 |
1.4740 USDT |
1,674,825.7000 EPIC |
1.4720 USDT |
1.3940 USDT |
1.4300 USDT |
1.5280 USDT |
| 2025-05-12 |
1.4445 USDT |
3,596,615.6000 EPIC |
1.5990 USDT |
1.3000 USDT |
1.4580 USDT |
1.4740 USDT |
| 2025-05-11 |
1.5019 USDT |
1,694,863.5000 EPIC |
1.4640 USDT |
1.4080 USDT |
1.4440 USDT |
1.5550 USDT |
| 2025-05-10 |
1.4201 USDT |
692,664.5000 EPIC |
1.4190 USDT |
1.3730 USDT |
1.4140 USDT |
1.4540 USDT |