Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
1.2031 USDT |
1,225,550.2000 EPIC |
1.1910 USDT |
1.1420 USDT |
1.1630 USDT |
1.1490 USDT |
| 2025-06-03 |
1.1945 USDT |
368,754.5000 EPIC |
1.1780 USDT |
1.1760 USDT |
1.1910 USDT |
1.1880 USDT |
| 2025-06-02 |
1.1880 USDT |
582,147.8000 EPIC |
1.2300 USDT |
1.1620 USDT |
1.1730 USDT |
1.1800 USDT |
| 2025-06-01 |
1.2146 USDT |
788,835.6000 EPIC |
1.2030 USDT |
1.1850 USDT |
1.1990 USDT |
1.2190 USDT |
| 2025-05-31 |
1.1416 USDT |
2,618,522.2000 EPIC |
1.1300 USDT |
1.0420 USDT |
1.0780 USDT |
1.2180 USDT |
| 2025-05-30 |
1.3089 USDT |
1,961,141.8000 EPIC |
1.3770 USDT |
1.2480 USDT |
1.2840 USDT |
1.3300 USDT |
| 2025-05-29 |
1.3825 USDT |
370,862.5000 EPIC |
1.3740 USDT |
1.3590 USDT |
1.3740 USDT |
1.3730 USDT |
| 2025-05-28 |
1.3759 USDT |
332,956.5000 EPIC |
1.3840 USDT |
1.3500 USDT |
1.3570 USDT |
1.3580 USDT |
| 2025-05-27 |
1.3849 USDT |
441,784.4000 EPIC |
1.3870 USDT |
1.3510 USDT |
1.3750 USDT |
1.3740 USDT |
| 2025-05-26 |
1.4090 USDT |
1,295,665.6000 EPIC |
1.4420 USDT |
1.3250 USDT |
1.3760 USDT |
1.3920 USDT |
| 2025-05-25 |
1.4042 USDT |
3,131,326.4000 EPIC |
1.3340 USDT |
1.2960 USDT |
1.3090 USDT |
1.4340 USDT |
| 2025-05-24 |
1.3503 USDT |
417,951.0000 EPIC |
1.3500 USDT |
1.3300 USDT |
1.3360 USDT |
1.3340 USDT |
| 2025-05-23 |
1.4035 USDT |
968,172.6000 EPIC |
1.4540 USDT |
1.3500 USDT |
1.3580 USDT |
1.3580 USDT |
| 2025-05-22 |
1.4658 USDT |
781,731.8000 EPIC |
1.4430 USDT |
1.4280 USDT |
1.4410 USDT |
1.4520 USDT |
| 2025-05-21 |
1.4629 USDT |
836,709.5000 EPIC |
1.5310 USDT |
1.4220 USDT |
1.4440 USDT |
1.4450 USDT |
| 2025-05-20 |
1.5132 USDT |
917,124.9000 EPIC |
1.5020 USDT |
1.4810 USDT |
1.4920 USDT |
1.5240 USDT |
| 2025-05-19 |
1.5263 USDT |
3,316,028.4000 EPIC |
1.5710 USDT |
1.4880 USDT |
1.5020 USDT |
1.4940 USDT |
| 2025-05-18 |
1.4952 USDT |
1,417,072.5000 EPIC |
1.3690 USDT |
1.3630 USDT |
1.3760 USDT |
1.5570 USDT |
| 2025-05-17 |
1.4280 USDT |
685,574.9000 EPIC |
1.4380 USDT |
1.3620 USDT |
1.3680 USDT |
1.3660 USDT |
| 2025-05-16 |
1.5093 USDT |
643,065.7000 EPIC |
1.4960 USDT |
1.4500 USDT |
1.4630 USDT |
1.4500 USDT |
| 2025-05-15 |
1.5648 USDT |
4,607,713.6000 EPIC |
1.5300 USDT |
1.4850 USDT |
1.5170 USDT |
1.5060 USDT |
| 2025-05-14 |
1.4415 USDT |
3,563,283.3000 EPIC |
1.5290 USDT |
1.3320 USDT |
1.3660 USDT |
1.5090 USDT |
| 2025-05-13 |
1.4740 USDT |
1,674,825.7000 EPIC |
1.4720 USDT |
1.3940 USDT |
1.4300 USDT |
1.5280 USDT |
| 2025-05-12 |
1.4445 USDT |
3,596,615.6000 EPIC |
1.5990 USDT |
1.3000 USDT |
1.4580 USDT |
1.4740 USDT |
| 2025-05-11 |
1.5019 USDT |
1,694,863.5000 EPIC |
1.4640 USDT |
1.4080 USDT |
1.4440 USDT |
1.5550 USDT |
| 2025-05-10 |
1.4201 USDT |
692,664.5000 EPIC |
1.4190 USDT |
1.3730 USDT |
1.4140 USDT |
1.4540 USDT |
| 2025-05-09 |
1.3791 USDT |
1,000,770.9000 EPIC |
1.3450 USDT |
1.3360 USDT |
1.3590 USDT |
1.4140 USDT |
| 2025-05-08 |
1.2959 USDT |
659,951.0000 EPIC |
1.2510 USDT |
1.2410 USDT |
1.2520 USDT |
1.3580 USDT |
| 2025-05-07 |
1.2539 USDT |
595,911.4000 EPIC |
1.2820 USDT |
1.2160 USDT |
1.2420 USDT |
1.2520 USDT |
| 2025-05-06 |
1.2783 USDT |
559,109.9000 EPIC |
1.2920 USDT |
1.2640 USDT |
1.2720 USDT |
1.2850 USDT |
| 2025-05-05 |
1.3213 USDT |
845,456.2000 EPIC |
1.3520 USDT |
1.2740 USDT |
1.3000 USDT |
1.2940 USDT |
| 2025-05-04 |
1.3387 USDT |
291,424.2000 EPIC |
1.3410 USDT |
1.3160 USDT |
1.3230 USDT |
1.3540 USDT |
| 2025-05-03 |
1.3549 USDT |
434,945.0000 EPIC |
1.3680 USDT |
1.3070 USDT |
1.3260 USDT |
1.3430 USDT |
| 2025-05-02 |
1.3379 USDT |
539,299.9000 EPIC |
1.3240 USDT |
1.3010 USDT |
1.3070 USDT |
1.3650 USDT |
| 2025-05-01 |
1.3498 USDT |
274,851.0000 EPIC |
1.3530 USDT |
1.3260 USDT |
1.3400 USDT |
1.3300 USDT |
| 2025-04-30 |
1.3522 USDT |
368,761.7000 EPIC |
1.3540 USDT |
1.3050 USDT |
1.3510 USDT |
1.3530 USDT |
| 2025-04-29 |
1.3768 USDT |
473,851.4000 EPIC |
1.3790 USDT |
1.3350 USDT |
1.3590 USDT |
1.3420 USDT |
| 2025-04-28 |
1.3310 USDT |
877,847.9000 EPIC |
1.3170 USDT |
1.2760 USDT |
1.3120 USDT |
1.3660 USDT |
| 2025-04-27 |
1.3569 USDT |
762,537.7000 EPIC |
1.4040 USDT |
1.3010 USDT |
1.3250 USDT |
1.3140 USDT |
| 2025-04-26 |
1.4092 USDT |
415,500.1000 EPIC |
1.4070 USDT |
1.3730 USDT |
1.4020 USDT |
1.4040 USDT |
| 2025-04-25 |
1.4012 USDT |
954,641.0000 EPIC |
1.3470 USDT |
1.3430 USDT |
1.3840 USDT |
1.4060 USDT |
| 2025-04-24 |
1.3299 USDT |
936,445.9000 EPIC |
1.3400 USDT |
1.2870 USDT |
1.3150 USDT |
1.3360 USDT |
| 2025-04-23 |
1.3809 USDT |
1,113,124.2000 EPIC |
1.3760 USDT |
1.3150 USDT |
1.3340 USDT |
1.3320 USDT |
| 2025-04-22 |
1.3255 USDT |
1,328,022.5000 EPIC |
1.3420 USDT |
1.2810 USDT |
1.3070 USDT |
1.3620 USDT |
| 2025-04-21 |
1.4222 USDT |
3,086,896.8000 EPIC |
1.5730 USDT |
1.3000 USDT |
1.3640 USDT |
1.3510 USDT |
| 2025-04-20 |
1.5163 USDT |
882,945.3000 EPIC |
1.4510 USDT |
1.4350 USDT |
1.4550 USDT |
1.5480 USDT |
| 2025-04-19 |
1.4410 USDT |
741,685.7000 EPIC |
1.3900 USDT |
1.3880 USDT |
1.4070 USDT |
1.4710 USDT |
| 2025-04-18 |
1.3731 USDT |
526,044.0000 EPIC |
1.3370 USDT |
1.3210 USDT |
1.3350 USDT |
1.3880 USDT |
| 2025-04-17 |
1.3323 USDT |
402,589.8000 EPIC |
1.3160 USDT |
1.3040 USDT |
1.3230 USDT |
1.3380 USDT |
| 2025-04-16 |
1.3005 USDT |
741,684.3000 EPIC |
1.3340 USDT |
1.2520 USDT |
1.2690 USDT |
1.3190 USDT |